Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1200 0.1200 0.1100 0.1150 340,464 -0.01(-8.00%)
Jan 30, 2018 0.1200 0.1250 0.1150 0.1250 893,203 +0.00(+0.00%)
Jan 29, 2018 0.1350 0.1350 0.1250 0.1250 584,008 -0.01(-3.85%)
Jan 26, 2018 0.1200 0.1350 0.1200 0.1300 336,643 +0.01(+4.00%)
Jan 25, 2018 0.1250 0.1300 0.1200 0.1250 506,170 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1250 0.1250 538,450 -0.01(-3.85%)
Jan 23, 2018 0.1400 0.1400 0.1250 0.1300 860,873 -0.01(-7.14%)
Jan 22, 2018 0.1350 0.1400 0.1350 0.1400 1,112,079 +0.01(+3.70%)
Jan 19, 2018 0.1300 0.1350 0.1250 0.1350 646,027 +0.01(+3.85%)
Jan 18, 2018 0.1350 0.1350 0.1250 0.1300 266,731 -0.01(-3.70%)
Jan 17, 2018 0.1400 0.1400 0.1300 0.1350 1,034,120 +0.00(+0.00%)
Jan 16, 2018 0.1400 0.1400 0.1400 0.1350 1,074,923 +0.00(+0.00%)
Jan 15, 2018 0.1450 0.1450 0.1350 0.1350 1,585,770 -0.01(-6.90%)
Jan 12, 2018 0.1350 0.1450 0.1300 0.1450 1,513,573 +0.01(+11.54%)
Jan 11, 2018 0.1300 0.1350 0.1250 0.1300 764,948 +0.01(+4.00%)
Jan 10, 2018 0.1200 0.1400 0.1200 0.1250 2,546,740 +0.01(+4.17%)
Jan 09, 2018 0.1200 0.1200 0.1150 0.1200 385,672 +0.00(+0.00%)
Jan 08, 2018 0.1200 0.1250 0.1150 0.1200 933,476 +0.00(+4.35%)
Jan 05, 2018 0.1150 0.1200 0.1150 0.1150 414,615 +0.01(+4.55%)
Jan 04, 2018 0.1200 0.1200 0.1100 0.1100 951,583 -0.01(-4.35%)
Jan 03, 2018 0.1200 0.1250 0.1100 0.1150 706,849 -0.00(-4.17%)
Jan 02, 2018 0.1200 0.1200 0.1150 0.1200 528,125 +0.00(+0.00%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 28, 2017 0.1200 0.1200 0.1150 0.1150 520,316 -0.00(-4.17%)
Dec 27, 2017 0.1250 0.1250 0.1150 0.1200 719,228 -0.01(-4.00%)
Dec 22, 2017 0.1200 0.1250 0.1050 0.1250 911,482 +0.01(+4.17%)
Dec 21, 2017 0.1150 0.1250 0.1050 0.1200 1,411,980 +0.00(+4.35%)
Dec 20, 2017 0.1200 0.1250 0.1100 0.1150 714,484 -0.01(-8.00%)
Dec 19, 2017 0.1350 0.1350 0.1200 0.1250 790,289 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1200 0.1250 1,819,801 -0.01(-3.85%)
Dec 15, 2017 0.1200 0.1350 0.1150 0.1300 3,466,361 +0.01(+8.33%)
Dec 14, 2017 0.1450 0.1500 0.1150 0.1200 9,415,692 -0.01(-4.00%)
Dec 13, 2017 0.1100 0.1250 0.1100 0.1250 2,296,734 +0.01(+13.64%)
Dec 12, 2017 0.1200 0.1200 0.1050 0.1100 1,206,114 +0.01(+4.76%)
Dec 11, 2017 0.0950 0.1100 0.0950 0.1050 1,168,652 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 191,080 +0.01(+5.26%)
Dec 07, 2017 0.0950 0.1000 0.0900 0.0950 354,000 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.0900 0.0950 428,381 -0.01(-5.00%)
Dec 05, 2017 0.1000 0.1000 0.0950 0.1000 275,000 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0950 0.1000 325,968 +0.00(+0.00%)
Dec 01, 2017 0.0950 0.1050 0.0950 0.1000 682,561 +0.01(+5.26%)
Nov 30, 2017 0.0950 0.1000 0.0950 0.0950 438,032 +0.00(+0.00%)
Nov 29, 2017 0.1050 0.1050 0.0900 0.0950 2,717,268 -0.01(-9.52%)
Nov 28, 2017 0.0900 0.1100 0.0850 0.1050 2,086,943 +0.01(+16.67%)
Nov 27, 2017 0.0900 0.0950 0.0850 0.0900 320,849 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0900 0.0850 0.0900 654,300 +0.00(+0.00%)
Nov 23, 2017 0.0850 0.0900 0.0850 0.0900 138,500 +0.00(+5.88%)
Nov 22, 2017 0.0900 0.0900 0.0850 0.0850 213,343 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0900 214,400 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0850 0.0900 363,103 -0.01(-5.26%)
Nov 17, 2017 0.0950 0.1000 0.0900 0.0950 432,850 -0.01(-5.00%)
Nov 16, 2017 0.1000 0.1000 0.0950 0.1000 766,800 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.1000 0.0950 0.1000 153,325 +0.01(+5.26%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.0950 101,750 +0.00(+0.00%)
Nov 13, 2017 0.1050 0.1050 0.0950 0.0950 719,989 -0.01(-9.52%)
Nov 10, 2017 0.1050 0.1050 0.0950 0.1050 563,950 +0.00(+5.00%)
Nov 09, 2017 0.0950 0.1050 0.0900 0.1000 919,300 +0.01(+5.26%)
Nov 08, 2017 0.0900 0.1200 0.0900 0.0950 5,023,872 +0.01(+5.56%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0900 239,725 +0.00(+5.88%)
Nov 06, 2017 0.0900 0.0950 0.0850 0.0850 387,529 -0.00(-5.56%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0900 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0850 0.0900 259,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.