Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.770	4.870	4.751	4.800	15,456	-0.01(-0.21%)
Apr 27, 2017	4.740	4.860	4.558	4.810	24,265	+0.06(+1.26%)
Apr 26, 2017	4.750	4.820	4.739	4.750	15,724	+0.01(+0.21%)
Apr 25, 2017	4.720	4.876	4.720	4.740	42,679	-0.01(-0.21%)
Apr 24, 2017	4.790	4.920	4.710	4.750	38,428	-0.03(-0.63%)
Apr 21, 2017	4.790	4.790	4.710	4.780	4,914	+0.03(+0.63%)
Apr 20, 2017	4.750	4.940	4.710	4.750	32,132	+0.01(+0.21%)
Apr 19, 2017	4.750	4.830	4.720	4.740	22,320	+0.02(+0.42%)
Apr 18, 2017	4.844	4.872	4.700	4.720	58,396	-0.15(-3.08%)
Apr 17, 2017	4.790	4.890	4.771	4.870	26,366	+0.07(+1.46%)
Apr 13, 2017	4.910	4.920	4.776	4.800	10,640	-0.08(-1.64%)
Apr 12, 2017	4.932	4.940	4.720	4.880	13,733	-0.07(-1.41%)
Apr 11, 2017	4.980	5.000	4.830	4.950	20,698	-0.03(-0.60%)
Apr 10, 2017	4.950	5.100	4.902	4.980	235,894	+0.00(+0.00%)
Apr 07, 2017	4.980	4.980	4.871	4.980	6,752	-0.01(-0.20%)
Apr 06, 2017	4.780	5.000	4.780	4.990	16,048	+0.14(+2.89%)
Apr 05, 2017	4.950	4.950	4.847	4.850	4,018	-0.01(-0.21%)
Apr 04, 2017	4.804	4.950	4.800	4.860	18,890	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.