Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.13	25.35	24.72	24.80	47,335	-0.37(-1.47%)
Apr 27, 2017	25.28	25.31	24.76	25.17	51,530	+0.04(+0.15%)
Apr 26, 2017	24.02	26.17	24.02	25.13	86,730	-0.37(-1.45%)
Apr 25, 2017	25.76	26.02	25.46	25.50	85,966	-0.11(-0.43%)
Apr 24, 2017	24.80	25.68	24.80	25.61	99,562	+1.07(+4.37%)
Apr 21, 2017	24.39	24.65	24.35	24.54	50,125	-0.04(-0.15%)
Apr 20, 2017	23.89	24.65	23.83	24.57	48,800	+0.89(+3.75%)
Apr 19, 2017	23.72	23.95	23.52	23.69	61,030	+0.04(+0.16%)
Apr 18, 2017	23.50	23.69	23.24	23.65	56,822	+0.00(+0.00%)
Apr 17, 2017	23.35	23.72	23.33	23.65	34,063	+0.33(+1.43%)
Apr 13, 2017	23.61	23.61	23.20	23.32	38,023	-0.41(-1.72%)
Apr 12, 2017	24.06	24.06	23.50	23.72	52,688	-0.33(-1.38%)
Apr 11, 2017	23.58	24.13	23.50	24.06	55,263	+0.48(+2.04%)
Apr 10, 2017	23.76	23.85	23.39	23.58	31,422	-0.19(-0.78%)
Apr 07, 2017	23.58	23.87	23.46	23.76	19,343	+0.00(+0.00%)
Apr 06, 2017	23.30	23.91	23.17	23.76	44,579	+0.48(+2.07%)
Apr 05, 2017	23.98	24.17	23.21	23.28	70,039	-0.56(-2.33%)
Apr 04, 2017	24.09	24.32	23.67	23.83	51,629	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.