Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.86 13.05 12.86 12.89 20,245 -0.05(-0.39%)
Apr 27, 2017 12.89 12.95 12.89 12.94 5,057 +0.00(+0.00%)
Apr 26, 2017 12.86 12.94 12.86 12.94 5,340 +0.08(+0.62%)
Apr 25, 2017 12.95 12.95 12.86 12.86 22,982 -0.10(-0.77%)
Apr 24, 2017 12.92 12.98 12.92 12.96 10,822 -0.03(-0.23%)
Apr 21, 2017 13.01 13.01 12.95 12.99 23,128 -0.02(-0.15%)
Apr 20, 2017 13.07 13.07 12.97 13.01 10,951 +0.00(+0.00%)
Apr 19, 2017 13.05 13.05 12.97 13.01 5,876 +0.00(+0.01%)
Apr 18, 2017 13.07 13.07 12.95 13.01 9,289 +0.05(+0.38%)
Apr 17, 2017 12.98 12.99 12.93 12.96 9,054 -0.01(-0.08%)
Apr 13, 2017 12.94 12.97 12.90 12.97 19,354 +0.00(+0.00%)
Apr 12, 2017 12.92 12.97 12.91 12.97 11,701 +0.06(+0.46%)
Apr 11, 2017 12.87 12.95 12.87 12.91 8,148 -0.04(-0.31%)
Apr 10, 2017 12.90 12.95 12.85 12.95 14,361 +0.09(+0.70%)
Apr 07, 2017 12.86 12.88 12.83 12.86 4,742 +0.02(+0.16%)
Apr 06, 2017 12.85 12.85 12.82 12.84 5,926 +0.00(+0.00%)
Apr 05, 2017 12.85 12.85 12.81 12.84 9,080 +0.00(+0.00%)
Apr 04, 2017 12.90 12.90 12.82 12.84 7,758 -0.01(-0.08%)
Apr 03, 2017 12.86 12.87 12.80 12.85 7,335 +0.02(+0.16%)
Mar 31, 2017 12.70 12.83 12.70 12.83 8,521 +0.05(+0.39%)
Mar 30, 2017 12.71 12.82 12.71 12.78 3,418 -0.04(-0.31%)
Mar 29, 2017 12.76 12.82 12.76 12.82 3,980 +0.05(+0.39%)
Mar 28, 2017 12.86 12.86 12.74 12.77 3,031 -0.07(-0.51%)
Mar 27, 2017 12.85 12.85 12.79 12.84 3,909 +0.05(+0.36%)
Mar 24, 2017 12.70 12.79 12.70 12.79 1,625 +0.03(+0.24%)
Mar 23, 2017 12.81 12.81 12.66 12.76 16,680 +0.00(+0.00%)
Mar 22, 2017 12.72 12.77 12.70 12.76 8,070 +0.06(+0.47%)
Mar 21, 2017 12.64 12.70 12.64 12.70 7,826 +0.02(+0.16%)
Mar 20, 2017 12.65 12.71 12.60 12.68 13,709 +0.08(+0.63%)
Mar 17, 2017 12.53 12.64 12.53 12.60 19,468 +0.00(+0.00%)
Mar 16, 2017 12.58 12.60 12.49 12.60 23,866 -0.01(-0.08%)
Mar 15, 2017 12.50 12.64 12.50 12.61 13,064 +0.05(+0.40%)
Mar 14, 2017 12.52 12.56 12.50 12.56 11,950 -0.00(-0.03%)
Mar 13, 2017 12.57 12.57 12.52 12.56 13,007 -0.07(-0.53%)
Mar 10, 2017 12.58 12.64 12.55 12.63 28,592 +0.04(+0.32%)
Mar 09, 2017 12.65 12.74 12.59 12.59 21,405 -0.16(-1.25%)
Mar 08, 2017 12.72 12.75 12.66 12.75 38,353 -0.04(-0.31%)
Mar 07, 2017 12.77 12.80 12.69 12.79 18,472 -0.04(-0.31%)
Mar 06, 2017 12.80 12.84 12.80 12.83 13,229 +0.01(+0.08%)
Mar 03, 2017 12.85 12.90 12.82 12.82 17,571 -0.06(-0.47%)
Mar 02, 2017 13.02 13.02 12.86 12.88 24,943 -0.15(-1.15%)
Mar 01, 2017 12.88 13.03 12.83 13.03 28,231 +0.06(+0.46%)
Feb 28, 2017 12.90 12.98 12.90 12.97 6,835 +0.07(+0.54%)
Feb 27, 2017 12.88 12.95 12.88 12.90 11,231 -0.04(-0.31%)
Feb 24, 2017 12.87 12.99 12.86 12.94 22,260 +0.09(+0.70%)
Feb 23, 2017 12.85 12.91 12.85 12.85 10,419 +0.00(+0.00%)
Feb 22, 2017 12.84 12.90 12.82 12.85 19,664 +0.01(+0.08%)
Feb 21, 2017 12.84 12.90 12.84 12.84 14,861 -0.05(-0.39%)
Feb 17, 2017 12.89 12.89 12.89 0 -0.01(-0.08%)
Feb 16, 2017 12.83 12.90 12.83 12.90 8,497 +0.02(+0.16%)
Feb 15, 2017 12.87 12.91 12.85 12.88 11,867 -0.03(-0.23%)
Feb 14, 2017 12.92 12.99 12.90 12.91 16,650 -0.06(-0.46%)
Feb 13, 2017 13.02 13.02 12.96 12.97 2,462 -0.05(-0.38%)
Feb 10, 2017 13.01 13.02 13.01 13.02 3,669 -0.00(-0.01%)
Feb 09, 2017 12.99 13.06 12.99 13.02 1,629 -0.05(-0.38%)
Feb 08, 2017 13.15 13.17 13.07 13.07 3,700 -0.08(-0.61%)
Feb 07, 2017 13.03 13.15 13.03 13.15 12,661 +0.05(+0.39%)
Feb 06, 2017 13.00 13.13 13.00 13.10 12,771 +0.07(+0.50%)
Feb 03, 2017 13.00 13.09 13.00 13.03 2,418 -0.02(-0.15%)
Feb 02, 2017 12.94 13.07 12.94 13.05 4,762 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.