Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.49 19.88 19.43 19.75 160,532 +0.21(+1.10%)
Mar 30, 2017 19.57 19.69 19.36 19.53 131,487 +0.02(+0.10%)
Mar 29, 2017 19.58 19.58 19.41 19.51 82,570 -0.07(-0.35%)
Mar 28, 2017 19.22 19.77 18.91 19.58 161,940 +0.28(+1.47%)
Mar 27, 2017 19.01 19.36 18.83 19.30 226,504 -0.09(-0.45%)
Mar 24, 2017 19.52 19.70 19.32 19.38 138,382 -0.14(-0.70%)
Mar 23, 2017 19.19 19.63 18.92 19.52 104,724 +0.27(+1.42%)
Mar 22, 2017 19.31 19.41 19.05 19.25 168,254 -0.16(-0.80%)
Mar 21, 2017 19.57 19.70 19.34 19.40 271,860 -0.04(-0.20%)
Mar 20, 2017 19.87 19.96 19.42 19.44 133,548 -0.50(-2.49%)
Mar 17, 2017 20.49 20.59 19.87 19.94 437,879 -0.59(-2.90%)
Mar 16, 2017 19.94 20.55 19.94 20.53 232,301 +0.76(+3.85%)
Mar 15, 2017 19.77 19.92 19.61 19.77 168,135 +0.05(+0.25%)
Mar 14, 2017 19.82 19.87 19.62 19.73 70,570 -0.21(-1.08%)
Mar 13, 2017 19.84 20.04 19.71 19.94 132,953 +0.13(+0.64%)
Mar 10, 2017 20.03 20.13 19.76 19.81 135,205 -0.14(-0.68%)
Mar 09, 2017 19.58 19.97 19.58 19.95 192,324 +0.39(+1.99%)
Mar 08, 2017 19.44 19.66 19.07 19.56 193,598 +0.30(+1.57%)
Mar 07, 2017 19.35 19.48 19.17 19.26 135,413 -0.10(-0.50%)
Mar 06, 2017 19.28 19.45 19.08 19.36 166,928 -0.18(-0.90%)
Mar 03, 2017 19.54 19.66 19.10 19.53 261,994 +0.11(+0.55%)
Mar 02, 2017 19.70 19.70 19.39 19.42 191,112 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.