Skip to main content

Amc Entertainment Holdings Inc (NY: AMC )

6.953 -1.037 (-12.98%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.70 30.70 30.00 30.30 1,368,143 -0.40(-1.30%)
Apr 27, 2017 31.20 31.25 30.55 30.70 773,891 -0.50(-1.60%)
Apr 26, 2017 31.00 31.40 30.85 31.20 1,091,770 +0.20(+0.65%)
Apr 25, 2017 30.85 31.30 30.85 31.00 836,945 +0.30(+0.98%)
Apr 24, 2017 31.20 31.20 30.45 30.70 1,426,724 -0.20(-0.65%)
Apr 21, 2017 31.00 31.20 30.60 30.90 986,500 -0.05(-0.16%)
Apr 20, 2017 30.60 31.45 30.50 30.95 1,963,344 +0.55(+1.81%)
Apr 19, 2017 30.55 30.70 30.23 30.40 723,811 -0.10(-0.33%)
Apr 18, 2017 30.60 30.70 30.20 30.50 630,365 -0.20(-0.65%)
Apr 17, 2017 30.45 30.70 30.30 30.70 582,622 +0.50(+1.66%)
Apr 13, 2017 30.35 30.60 29.95 30.20 1,097,425 -0.10(-0.33%)
Apr 12, 2017 30.55 30.83 30.10 30.30 1,122,091 -0.40(-1.30%)
Apr 11, 2017 30.60 30.85 30.35 30.70 712,543 +0.05(+0.16%)
Apr 10, 2017 30.55 30.70 30.10 30.65 782,463 +0.30(+0.99%)
Apr 07, 2017 30.70 30.90 30.25 30.35 1,099,043 -0.45(-1.46%)
Apr 06, 2017 30.95 31.00 30.35 30.80 932,052 -0.20(-0.65%)
Apr 05, 2017 31.75 31.80 30.88 31.00 1,225,879 -0.55(-1.74%)
Apr 04, 2017 31.90 32.05 31.55 31.55 1,866,994 -0.30(-0.94%)
Apr 03, 2017 31.85 32.10 31.50 31.85 2,423,753 +0.40(+1.27%)
Mar 31, 2017 31.20 31.60 31.00 31.45 1,754,136 +0.30(+0.96%)
Mar 30, 2017 30.90 31.25 30.70 31.15 1,648,910 +0.20(+0.65%)
Mar 29, 2017 30.55 31.00 30.40 30.95 1,383,490 +0.40(+1.31%)
Mar 28, 2017 30.70 30.75 30.25 30.55 1,312,471 -0.25(-0.81%)
Mar 27, 2017 30.35 30.95 30.25 30.80 1,437,822 -0.05(-0.16%)
Mar 24, 2017 30.40 30.98 30.30 30.85 1,721,932 +0.65(+2.15%)
Mar 23, 2017 30.40 30.40 30.20 30.20 853,920 -0.10(-0.33%)
Mar 22, 2017 30.05 30.50 29.95 30.30 843,051 +0.15(+0.50%)
Mar 21, 2017 30.75 31.00 30.15 30.15 828,111 -0.45(-1.47%)
Mar 20, 2017 30.55 31.15 30.55 30.60 946,816 +0.00(+0.00%)
Mar 17, 2017 30.30 30.70 30.30 30.60 1,759,563 +0.40(+1.32%)
Mar 16, 2017 30.10 30.40 30.02 30.20 1,015,047 +0.10(+0.33%)
Mar 15, 2017 30.00 30.38 29.55 30.10 1,187,678 -0.45(-1.47%)
Mar 14, 2017 30.35 30.82 30.25 30.55 1,575,714 +0.15(+0.49%)
Mar 13, 2017 30.65 29.95 30.40 1,909,098 +0.25(+0.83%)
Mar 10, 2017 29.70 30.20 29.65 30.15 1,483,235 +0.60(+2.03%)
Mar 09, 2017 29.45 29.90 29.40 29.55 1,117,981 +0.00(+0.00%)
Mar 08, 2017 29.50 29.90 29.35 29.55 1,058,104 +0.10(+0.34%)
Mar 07, 2017 29.30 29.65 29.25 29.45 1,231,155 +0.15(+0.51%)
Mar 06, 2017 29.40 29.65 29.20 29.30 1,125,396 -0.10(-0.34%)
Mar 03, 2017 29.70 29.80 29.10 29.40 2,638,713 -0.35(-1.18%)
Mar 02, 2017 30.25 30.60 29.75 29.75 1,812,035 -0.65(-2.14%)
Mar 01, 2017 31.50 31.55 29.30 30.40 3,872,487 -0.95(-3.03%)
Feb 28, 2017 31.15 31.50 30.95 31.35 3,955,533 -0.10(-0.32%)
Feb 27, 2017 31.25 31.50 31.02 31.45 1,773,132 +0.05(+0.16%)
Feb 24, 2017 31.10 31.45 30.95 31.40 1,136,458 +0.05(+0.16%)
Feb 23, 2017 31.25 31.45 31.05 31.35 1,276,803 +0.00(+0.00%)
Feb 22, 2017 30.80 31.40 30.65 31.35 1,540,500 +0.50(+1.62%)
Feb 21, 2017 31.25 31.25 30.45 30.85 1,199,854 -0.35(-1.12%)
Feb 17, 2017 31.20 31.20 31.20 0 -0.05(-0.16%)
Feb 16, 2017 31.35 31.45 31.10 31.25 691,164 -0.25(-0.79%)
Feb 15, 2017 31.30 31.55 31.15 31.50 951,209 +0.10(+0.32%)
Feb 14, 2017 31.45 31.50 31.20 31.40 1,196,073 +0.05(+0.16%)
Feb 13, 2017 31.40 31.50 31.10 31.35 1,420,057 +0.00(+0.00%)
Feb 10, 2017 31.15 31.50 31.00 31.35 3,132,216 +0.35(+1.13%)
Feb 09, 2017 31.00 31.25 30.95 31.00 2,684,698 -0.05(-0.16%)
Feb 08, 2017 31.05 31.73 30.80 31.05 12,420,478 -1.45(-4.46%)
Feb 07, 2017 32.85 32.90 32.35 32.50 280,607 -0.15(-0.46%)
Feb 06, 2017 32.70 32.95 32.60 32.65 246,273 -0.25(-0.76%)
Feb 03, 2017 33.15 33.30 32.85 32.90 238,526 -0.15(-0.45%)
Feb 02, 2017 33.10 33.40 32.83 33.05 437,613 +0.05(+0.15%)
Feb 01, 2017 33.50 33.85 32.70 33.00 886,201 -0.75(-2.22%)
Jan 31, 2017 34.00 34.12 33.75 33.75 452,846 -0.40(-1.17%)
Jan 30, 2017 34.65 34.65 33.78 34.15 391,827 +0.15(+0.44%)
Jan 27, 2017 34.25 34.30 33.90 34.00 300,161 -0.25(-0.73%)
Jan 26, 2017 34.25 34.60 34.15 34.25 338,642 +0.10(+0.29%)
Jan 25, 2017 34.60 34.60 34.05 34.15 303,353 -0.15(-0.44%)
Jan 24, 2017 34.35 34.60 34.15 34.30 330,661 +0.20(+0.59%)
Jan 23, 2017 34.35 34.90 33.70 34.10 502,230 -0.20(-0.58%)
Jan 20, 2017 33.95 34.40 33.90 34.30 320,658 +0.40(+1.18%)
Jan 19, 2017 33.80 33.90 33.55 33.90 213,697 +0.10(+0.30%)
Jan 18, 2017 33.85 33.90 33.30 33.80 252,336 -0.10(-0.29%)
Jan 17, 2017 34.15 34.30 33.85 33.90 181,374 -0.35(-1.02%)
Jan 13, 2017 34.25 34.25 34.25 0 +0.25(+0.74%)
Jan 12, 2017 34.20 34.40 33.55 34.00 192,044 -0.30(-0.87%)
Jan 11, 2017 34.20 34.50 34.00 34.30 209,706 +0.15(+0.44%)
Jan 10, 2017 33.40 34.50 33.30 34.15 705,111 +0.85(+2.55%)
Jan 09, 2017 33.65 34.05 33.25 33.30 415,100 -0.50(-1.48%)
Jan 06, 2017 34.05 34.35 33.70 33.80 337,223 -0.20(-0.59%)
Jan 05, 2017 34.25 34.45 33.50 34.00 443,212 -0.20(-0.58%)
Jan 04, 2017 34.00 34.80 34.00 34.20 547,921 -0.55(-1.58%)
Jan 03, 2017 34.05 34.75 33.90 34.75 766,082 +1.10(+3.27%)
Dec 30, 2016 33.65 33.65 33.65 0 -0.55(-1.61%)
Dec 29, 2016 34.60 34.70 33.65 34.20 562,228 -0.35(-1.01%)
Dec 28, 2016 35.45 35.50 34.50 34.55 511,505 -0.90(-2.54%)
Dec 27, 2016 35.45 35.50 35.20 35.45 348,329 +0.15(+0.42%)
Dec 23, 2016 35.30 35.30 35.30 0 +0.20(+0.57%)
Dec 22, 2016 34.60 35.12 34.55 35.10 881,578 +0.40(+1.15%)
Dec 21, 2016 33.70 35.00 33.35 34.70 817,135 +1.25(+3.74%)
Dec 20, 2016 33.30 33.70 33.05 33.45 713,791 +0.25(+0.75%)
Dec 19, 2016 32.20 33.30 31.90 33.20 477,634 +1.30(+4.08%)
Dec 16, 2016 31.95 32.35 31.70 31.90 511,569 -0.10(-0.31%)
Dec 15, 2016 31.75 32.30 31.60 32.00 432,080 +0.25(+0.79%)
Dec 14, 2016 31.85 32.15 31.50 31.75 391,043 -0.25(-0.78%)
Dec 13, 2016 32.25 32.50 31.90 32.00 408,500 -0.35(-1.08%)
Dec 12, 2016 32.40 32.70 32.00 32.35 536,366 -0.25(-0.77%)
Dec 09, 2016 32.15 32.65 31.95 32.60 545,795 +0.50(+1.56%)
Dec 08, 2016 32.85 33.15 31.90 32.10 956,098 -0.55(-1.68%)
Dec 07, 2016 33.85 33.85 32.60 32.65 787,967 -1.15(-3.40%)
Dec 06, 2016 32.80 34.10 32.75 33.80 376,476 +0.70(+2.11%)
Dec 05, 2016 32.50 33.35 32.35 33.10 235,476 +0.85(+2.64%)
Dec 02, 2016 33.55 33.60 31.95 32.25 529,098 -1.25(-3.73%)
Dec 01, 2016 34.00 34.25 33.25 33.50 523,109 -0.45(-1.33%)
Nov 30, 2016 34.80 34.80 33.85 33.95 277,387 -0.60(-1.74%)
Nov 29, 2016 33.95 34.62 33.95 34.55 400,837 +0.65(+1.92%)
Nov 28, 2016 35.00 35.08 33.85 33.90 192,695 -1.05(-3.00%)
Nov 25, 2016 35.05 35.05 34.80 34.95 188,087 +0.05(+0.14%)
Nov 23, 2016 34.90 34.90 34.90 0 +0.20(+0.58%)
Nov 22, 2016 35.00 35.05 34.65 34.70 285,065 -0.05(-0.14%)
Nov 21, 2016 35.20 35.35 34.55 34.75 315,913 -0.30(-0.86%)
Nov 18, 2016 35.20 35.30 34.75 35.05 278,089 -0.45(-1.27%)
Nov 17, 2016 34.70 35.65 34.35 35.50 411,070 +1.00(+2.90%)
Nov 16, 2016 34.30 34.70 34.15 34.50 504,092 -0.05(-0.14%)
Nov 15, 2016 34.35 34.73 34.25 34.55 409,474 +0.05(+0.14%)
Nov 14, 2016 34.85 34.95 34.35 34.50 313,156 +0.00(+0.00%)
Nov 11, 2016 33.65 34.70 33.48 34.50 635,563 +1.10(+3.29%)
Nov 10, 2016 33.85 34.15 33.10 33.40 308,812 +0.00(+0.00%)
Nov 09, 2016 31.65 33.95 31.65 33.40 451,464 +1.15(+3.57%)
Nov 08, 2016 32.35 32.90 31.60 32.25 400,309 +0.15(+0.47%)
Nov 07, 2016 31.55 32.25 31.30 32.10 202,556 +0.80(+2.56%)
Nov 04, 2016 30.95 31.80 30.95 31.30 250,128 +0.50(+1.62%)
Nov 03, 2016 30.45 30.95 30.45 30.80 223,145 +0.20(+0.65%)
Nov 02, 2016 30.70 30.85 30.40 30.60 236,893 -0.10(-0.33%)
Nov 01, 2016 31.60 31.60 30.50 30.70 223,178 -0.75(-2.38%)
Oct 31, 2016 31.25 31.55 31.15 31.45 210,288 +0.10(+0.32%)
Oct 28, 2016 31.40 31.77 31.10 31.35 211,217 -0.10(-0.32%)
Oct 27, 2016 31.75 31.90 31.05 31.45 175,723 -0.25(-0.79%)
Oct 26, 2016 31.35 32.15 31.35 31.70 264,639 +0.10(+0.32%)
Oct 25, 2016 32.15 32.20 31.45 31.60 218,780 -0.50(-1.56%)
Oct 24, 2016 32.20 32.25 31.68 32.10 220,556 +0.30(+0.94%)
Oct 21, 2016 31.50 31.93 31.30 31.80 208,554 +0.20(+0.63%)
Oct 20, 2016 31.70 31.75 31.40 31.60 184,388 +0.05(+0.16%)
Oct 19, 2016 31.70 31.80 31.35 31.55 146,273 -0.05(-0.16%)
Oct 18, 2016 31.90 32.00 31.55 31.60 93,926 +0.05(+0.16%)
Oct 17, 2016 31.60 31.75 31.45 31.55 115,165 -0.20(-0.63%)
Oct 14, 2016 31.55 31.95 31.45 31.75 171,099 +0.40(+1.28%)
Oct 13, 2016 31.55 31.70 31.30 31.35 197,001 -0.55(-1.72%)
Oct 12, 2016 31.60 32.10 31.55 31.90 192,779 +0.40(+1.27%)
Oct 11, 2016 32.35 32.50 31.45 31.50 205,702 -0.80(-2.48%)
Oct 10, 2016 32.10 32.70 32.05 32.30 206,578 +0.06(+0.19%)
Oct 07, 2016 32.61 32.83 32.13 32.24 219,996 -0.22(-0.68%)
Oct 06, 2016 32.00 32.65 31.87 32.46 214,237 +0.52(+1.63%)
Oct 05, 2016 31.81 32.10 31.63 31.94 181,079 +0.31(+0.98%)
Oct 04, 2016 32.38 32.38 31.11 31.63 330,114 -0.59(-1.83%)
Oct 03, 2016 31.85 32.22 31.32 32.22 256,248 +1.13(+3.63%)
Sep 30, 2016 30.84 31.30 30.69 31.09 181,404 +0.29(+0.94%)
Sep 29, 2016 31.38 31.54 30.78 30.80 144,638 -0.51(-1.63%)
Sep 28, 2016 31.45 31.50 31.01 31.31 153,219 -0.01(-0.03%)
Sep 27, 2016 30.72 31.36 30.57 31.32 366,040 +0.69(+2.25%)
Sep 26, 2016 31.07 31.46 30.59 30.63 233,761 -0.70(-2.23%)
Sep 23, 2016 31.48 31.79 31.33 31.33 186,427 -0.33(-1.04%)
Sep 22, 2016 31.79 31.95 31.50 31.66 158,877 +0.16(+0.51%)
Sep 21, 2016 31.81 31.99 31.25 31.50 217,789 -0.27(-0.85%)
Sep 20, 2016 32.00 32.28 31.60 31.77 238,866 -0.07(-0.22%)
Sep 19, 2016 32.00 32.00 31.68 31.84 277,982 -0.07(-0.22%)
Sep 16, 2016 31.62 31.96 31.35 31.91 391,349 +0.30(+0.95%)
Sep 15, 2016 31.08 31.67 30.93 31.61 147,494 +0.61(+1.97%)
Sep 14, 2016 30.99 31.20 30.61 31.00 230,317 +0.05(+0.16%)
Sep 13, 2016 30.87 31.05 30.34 30.95 231,098 -0.05(-0.16%)
Sep 12, 2016 30.13 31.05 30.06 31.00 235,045 +0.70(+2.31%)
Sep 09, 2016 30.51 30.68 30.23 30.30 240,685 -0.53(-1.72%)
Sep 08, 2016 31.06 31.26 30.70 30.83 180,772 -0.16(-0.52%)
Sep 07, 2016 30.40 31.01 30.32 30.99 252,941 +0.46(+1.51%)
Sep 06, 2016 30.49 30.55 30.18 30.53 219,420 +0.03(+0.10%)
Sep 02, 2016 30.62 30.50 30.50 30.50 117,300 -0.01(-0.03%)
Sep 01, 2016 30.29 30.51 30.04 30.51 229,770 +0.10(+0.33%)
Aug 31, 2016 29.70 30.44 29.70 30.41 284,714 +0.59(+1.98%)
Aug 30, 2016 29.86 29.89 29.71 29.82 109,272 +0.03(+0.10%)
Aug 29, 2016 29.71 29.94 29.50 29.79 147,941 +0.16(+0.54%)
Aug 26, 2016 30.19 30.38 29.56 29.63 101,105 -0.53(-1.76%)
Aug 25, 2016 30.01 30.20 29.95 30.16 148,743 +0.06(+0.20%)
Aug 24, 2016 30.02 30.11 29.77 30.10 285,316 +0.35(+1.18%)
Aug 23, 2016 29.67 30.16 29.59 29.75 193,574 +0.09(+0.30%)
Aug 22, 2016 29.21 29.67 29.05 29.66 261,382 -0.25(-0.84%)
Aug 19, 2016 30.05 30.28 29.72 29.91 166,967 -0.18(-0.60%)
Aug 18, 2016 29.58 30.12 29.57 30.09 257,983 +0.43(+1.45%)
Aug 17, 2016 29.73 29.82 29.48 29.66 150,811 -0.09(-0.30%)
Aug 16, 2016 29.53 29.85 29.50 29.75 241,328 +0.04(+0.13%)
Aug 15, 2016 29.88 29.93 29.50 29.71 531,190 -0.09(-0.30%)
Aug 12, 2016 29.62 29.81 29.43 29.80 265,989 +0.15(+0.51%)
Aug 11, 2016 29.40 29.66 29.07 29.65 276,820 +0.25(+0.85%)
Aug 10, 2016 28.92 29.45 28.69 29.40 490,459 +0.53(+1.84%)
Aug 09, 2016 29.04 29.04 28.62 28.87 371,621 -0.05(-0.17%)
Aug 08, 2016 29.00 29.21 28.51 28.92 359,763 -0.11(-0.38%)
Aug 05, 2016 28.96 29.06 28.69 29.03 482,139 +0.37(+1.29%)
Aug 04, 2016 28.21 29.27 28.16 28.66 697,075 +0.43(+1.52%)
Aug 03, 2016 27.83 28.26 27.44 28.23 386,069 +0.40(+1.44%)
Aug 02, 2016 28.51 28.51 27.81 27.83 314,265 -0.63(-2.21%)
Aug 01, 2016 27.50 29.05 27.36 28.46 733,602 -0.96(-3.26%)
Jul 29, 2016 29.46 29.91 29.13 29.42 396,301 -0.11(-0.37%)
Jul 28, 2016 29.10 29.55 28.91 29.53 339,736 +0.27(+0.92%)
Jul 27, 2016 29.87 30.01 28.59 29.26 396,971 -0.68(-2.27%)
Jul 26, 2016 30.00 30.10 29.75 29.94 322,461 +0.02(+0.07%)
Jul 25, 2016 30.51 30.51 29.49 29.92 923,261 -0.68(-2.22%)
Jul 22, 2016 30.08 30.68 29.89 30.60 273,870 +0.52(+1.73%)
Jul 21, 2016 29.89 30.42 29.82 30.08 176,791 +0.02(+0.07%)
Jul 20, 2016 30.43 30.52 30.04 30.06 159,624 -0.43(-1.41%)
Jul 19, 2016 30.36 30.65 30.10 30.49 240,158 -0.07(-0.23%)
Jul 18, 2016 30.60 30.66 30.08 30.56 215,195 -0.07(-0.23%)
Jul 15, 2016 30.75 30.84 30.00 30.63 198,332 +0.03(+0.10%)
Jul 14, 2016 30.85 31.42 30.28 30.60 325,337 -0.03(-0.10%)
Jul 13, 2016 29.89 30.91 29.68 30.63 386,655 +0.83(+2.79%)
Jul 12, 2016 28.48 30.27 28.00 29.80 399,322 +2.03(+7.31%)
Jul 11, 2016 27.57 27.83 27.53 27.77 213,968 +0.18(+0.65%)
Jul 08, 2016 27.81 27.96 27.50 27.59 143,263 +0.00(+0.00%)
Jul 07, 2016 27.21 27.67 27.21 27.59 76,114 +0.48(+1.77%)
Jul 06, 2016 27.14 27.43 26.97 27.11 74,978 -0.30(-1.09%)
Jul 05, 2016 28.00 28.00 27.10 27.41 108,090 -0.78(-2.77%)
Jul 01, 2016 27.68 28.19 28.19 28.19 212,100 +0.58(+2.10%)
Jun 30, 2016 27.43 27.84 27.21 27.61 196,820 +0.19(+0.69%)
Jun 29, 2016 26.70 27.53 26.70 27.42 152,206 +0.91(+3.43%)
Jun 28, 2016 26.39 26.68 26.23 26.51 283,505 +0.49(+1.88%)
Jun 27, 2016 26.59 26.59 25.75 26.02 247,804 -0.92(-3.41%)
Jun 24, 2016 26.35 26.97 27.24 26.94 306,154 -0.30(-1.10%)
Jun 23, 2016 27.26 27.57 27.14 27.24 93,818 +0.31(+1.15%)
Jun 22, 2016 27.04 27.49 26.88 26.93 87,509 -0.17(-0.63%)
Jun 21, 2016 27.37 27.60 26.68 27.10 84,688 -0.30(-1.09%)
Jun 20, 2016 27.48 27.72 27.40 27.40 109,835 +0.35(+1.29%)
Jun 17, 2016 27.31 27.78 26.97 27.05 215,769 -0.18(-0.66%)
Jun 16, 2016 27.46 27.47 26.66 27.23 186,812 +0.37(+1.38%)
Jun 15, 2016 26.62 27.00 26.44 26.86 125,017 +0.28(+1.05%)
Jun 14, 2016 26.51 27.02 26.43 26.58 222,845 +0.05(+0.19%)
Jun 13, 2016 27.16 27.26 26.33 26.53 182,100 -0.41(-1.52%)
Jun 10, 2016 27.44 27.50 26.82 26.94 200,733 -0.88(-3.16%)
Jun 09, 2016 27.74 27.85 27.48 27.82 101,325 -0.08(-0.29%)
Jun 08, 2016 28.05 28.10 27.78 27.90 152,437 -0.01(-0.04%)
Jun 07, 2016 28.07 28.10 27.89 27.91 181,990 -0.28(-0.99%)
Jun 06, 2016 28.69 28.70 28.13 28.19 158,840 -0.39(-1.36%)
Jun 03, 2016 28.98 28.98 28.35 28.58 138,542 -0.41(-1.41%)
Jun 02, 2016 28.69 28.99 28.51 28.99 231,181 +0.06(+0.21%)
Jun 01, 2016 28.60 28.98 28.14 28.93 243,640 +0.19(+0.66%)
May 31, 2016 29.21 29.28 28.60 28.74 146,799 -0.38(-1.30%)
May 27, 2016 28.50 29.12 29.12 29.12 143,100 +0.59(+2.07%)
May 26, 2016 28.49 28.89 28.45 28.53 137,050 +0.05(+0.18%)
May 25, 2016 28.64 28.75 28.25 28.48 198,906 -0.18(-0.63%)
May 24, 2016 28.27 28.82 28.15 28.66 173,999 +0.51(+1.81%)
May 23, 2016 28.19 28.61 28.01 28.15 137,950 -0.08(-0.28%)
May 20, 2016 28.03 28.32 27.84 28.23 285,275 +0.20(+0.71%)
May 19, 2016 28.79 28.86 27.90 28.03 191,275 -0.87(-3.01%)
May 18, 2016 29.24 29.41 28.73 28.90 160,139 -0.41(-1.40%)
May 17, 2016 29.40 29.54 29.23 29.31 228,700 -0.02(-0.07%)
May 16, 2016 29.31 29.49 28.84 29.33 155,404 +0.02(+0.07%)
May 13, 2016 29.20 29.36 28.96 29.31 151,021 +0.08(+0.27%)
May 12, 2016 29.75 29.82 28.97 29.23 106,495 -0.42(-1.42%)
May 11, 2016 29.84 30.31 29.51 29.65 236,086 -0.28(-0.94%)
May 10, 2016 29.22 29.95 29.15 29.93 189,505 +0.78(+2.68%)
May 09, 2016 29.15 29.29 28.70 29.15 232,170 +0.00(+0.00%)
May 06, 2016 28.85 29.68 28.50 29.15 159,859 +0.28(+0.97%)
May 05, 2016 28.94 29.13 28.70 28.87 175,196 +0.11(+0.38%)
May 04, 2016 28.25 28.89 28.23 28.76 248,216 +0.23(+0.81%)
May 03, 2016 28.60 28.90 28.45 28.53 274,998 -0.36(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.