Indicators

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.92	13.92	13.61	13.74	3,016,822	-0.18(-1.30%)
Apr 27, 2017	14.15	14.17	13.85	13.92	1,706,467	-0.23(-1.60%)
Apr 26, 2017	14.06	14.24	13.99	14.15	2,407,406	+0.09(+0.65%)
Apr 25, 2017	13.99	14.19	13.99	14.06	1,845,504	+0.14(+0.98%)
Apr 24, 2017	14.15	14.15	13.81	13.92	3,145,996	-0.09(-0.65%)
Apr 21, 2017	14.06	14.15	13.88	14.01	2,175,281	-0.02(-0.16%)
Apr 20, 2017	13.88	14.26	13.83	14.04	4,329,270	+0.25(+1.81%)
Apr 19, 2017	13.85	13.92	13.71	13.79	1,596,038	-0.05(-0.33%)
Apr 18, 2017	13.88	13.92	13.70	13.83	1,389,985	-0.09(-0.65%)
Apr 17, 2017	13.81	13.92	13.74	13.92	1,284,710	+0.23(+1.66%)
Apr 13, 2017	13.76	13.88	13.58	13.70	2,419,876	-0.05(-0.33%)
Apr 12, 2017	13.85	13.98	13.65	13.74	2,474,265	-0.18(-1.30%)
Apr 11, 2017	13.88	13.99	13.76	13.92	1,571,192	+0.02(+0.16%)
Apr 10, 2017	13.85	13.92	13.65	13.90	1,725,369	+0.14(+0.99%)
Apr 07, 2017	13.92	14.01	13.72	13.76	2,423,443	-0.20(-1.46%)
Apr 06, 2017	14.04	14.06	13.76	13.97	2,055,220	-0.09(-0.65%)
Apr 05, 2017	14.40	14.42	14.00	14.06	2,703,123	-0.25(-1.74%)
Apr 04, 2017	14.47	14.53	14.31	14.31	4,116,813	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.