Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.91 25.91 25.76 25.78 4,017 -0.26(-0.99%)
Apr 27, 2017 25.96 26.04 25.86 26.04 6,002 +0.09(+0.35%)
Apr 26, 2017 25.87 25.95 25.87 25.95 1,626 -0.09(-0.34%)
Apr 25, 2017 25.87 26.21 25.87 26.04 4,150 -0.01(-0.04%)
Apr 24, 2017 25.93 26.08 25.91 26.05 2,340 +0.12(+0.46%)
Apr 21, 2017 25.79 26.01 25.77 25.93 4,575 -0.01(-0.05%)
Apr 20, 2017 25.78 25.94 25.78 25.94 2,287 +0.06(+0.25%)
Apr 19, 2017 25.89 25.90 25.75 25.88 2,656 +0.09(+0.35%)
Apr 18, 2017 25.81 25.99 25.73 25.79 1,086 -0.06(-0.23%)
Apr 17, 2017 25.94 25.97 25.81 25.85 2,080 -0.05(-0.19%)
Apr 13, 2017 25.78 25.91 25.78 25.90 2,688 +0.07(+0.27%)
Apr 12, 2017 25.91 25.91 25.79 25.83 863 -0.08(-0.31%)
Apr 11, 2017 25.98 25.98 25.91 25.91 2,663 -0.19(-0.72%)
Apr 10, 2017 25.93 26.12 25.91 26.10 7,163 +0.21(+0.80%)
Apr 07, 2017 25.87 25.95 25.86 25.89 1,461 +0.03(+0.12%)
Apr 06, 2017 25.73 25.86 25.64 25.86 10,078 +0.17(+0.66%)
Apr 05, 2017 25.72 25.99 25.69 25.69 4,911 -0.21(-0.81%)
Apr 04, 2017 25.45 25.91 25.45 25.90 14,304 +0.27(+1.04%)
Apr 03, 2017 25.44 25.68 25.39 25.63 27,909 +0.34(+1.35%)
Mar 31, 2017 25.34 25.34 25.21 25.29 2,804 +0.03(+0.12%)
Mar 30, 2017 25.31 25.31 25.31 25.26 2,098 +0.07(+0.28%)
Mar 29, 2017 25.05 25.30 25.05 25.19 3,031 +0.07(+0.28%)
Mar 28, 2017 24.95 25.16 24.95 25.12 2,431 -0.28(-1.10%)
Mar 27, 2017 25.44 25.44 25.40 25.40 1,175 +0.03(+0.12%)
Mar 24, 2017 25.38 25.50 25.37 25.37 3,825 -0.01(-0.04%)
Mar 23, 2017 25.34 25.47 25.34 25.38 2,640 -0.10(-0.39%)
Mar 22, 2017 25.27 25.55 25.27 25.48 7,228 +0.18(+0.71%)
Mar 21, 2017 25.31 25.35 25.26 25.30 2,275 -0.05(-0.19%)
Mar 20, 2017 25.39 25.53 25.29 25.35 5,748 -0.16(-0.62%)
Mar 17, 2017 25.43 25.55 25.43 25.51 1,069 -0.01(-0.05%)
Mar 16, 2017 25.43 25.53 25.43 25.52 4,783 +0.13(+0.51%)
Mar 15, 2017 25.21 25.39 25.21 25.39 5,547 +0.20(+0.80%)
Mar 14, 2017 24.91 25.27 24.91 25.19 6,565 +0.21(+0.83%)
Mar 13, 2017 25.19 25.19 24.98 24.98 4,690 -0.27(-1.06%)
Mar 10, 2017 24.96 25.25 24.96 25.25 2,014 +0.29(+1.16%)
Mar 09, 2017 25.00 25.13 24.95 24.96 3,860 -0.14(-0.56%)
Mar 08, 2017 25.20 25.20 24.96 25.10 5,354 -0.12(-0.47%)
Mar 07, 2017 25.24 25.24 25.22 25.22 992 -0.08(-0.31%)
Mar 06, 2017 25.19 25.31 25.17 25.30 4,517 +0.10(+0.40%)
Mar 03, 2017 25.27 25.27 25.20 25.20 1,356 +0.00(+0.00%)
Mar 02, 2017 25.30 25.30 25.20 25.20 2,462 -0.03(-0.12%)
Mar 01, 2017 25.29 25.34 25.21 25.23 3,917 -0.15(-0.58%)
Feb 28, 2017 25.30 25.38 25.30 25.38 2,777 +0.05(+0.20%)
Feb 27, 2017 25.38 25.40 25.30 25.33 1,790 +0.04(+0.15%)
Feb 24, 2017 25.21 25.42 25.21 25.29 3,669 +0.00(+0.00%)
Feb 23, 2017 25.18 25.32 25.18 25.29 3,618 +0.09(+0.35%)
Feb 22, 2017 25.17 25.23 25.17 25.20 2,217 -0.03(-0.12%)
Feb 21, 2017 25.46 25.48 25.23 25.23 4,331 -0.23(-0.89%)
Feb 17, 2017 25.46 25.46 25.46 0 -0.01(-0.05%)
Feb 16, 2017 25.27 25.59 25.27 25.47 4,514 +0.01(+0.04%)
Feb 15, 2017 25.45 25.48 25.29 25.46 5,308 +0.18(+0.71%)
Feb 14, 2017 25.27 25.45 25.27 25.28 3,168 -0.11(-0.43%)
Feb 13, 2017 25.24 25.39 25.24 25.39 1,087 +0.17(+0.67%)
Feb 10, 2017 25.31 25.31 25.22 25.22 2,107 -0.12(-0.47%)
Feb 09, 2017 25.19 25.37 25.19 25.34 2,979 -0.07(-0.27%)
Feb 08, 2017 25.02 25.51 25.01 25.41 9,142 +0.39(+1.55%)
Feb 07, 2017 25.01 25.02 24.99 25.02 1,648 +0.07(+0.28%)
Feb 06, 2017 24.99 25.13 24.95 24.95 7,686 -0.16(-0.63%)
Feb 03, 2017 24.75 25.17 24.75 25.11 12,222 +0.26(+1.04%)
Feb 02, 2017 24.73 24.93 24.73 24.86 6,148 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.