Indicators

GX MLP ETF (NY: MLPA )

47.05 -0.25 (-0.53%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.09	37.21	36.90	37.21	57,206	+0.13(+0.34%)
Jan 30, 2017	37.81	37.81	36.90	37.09	387,130	-0.63(-1.66%)
Jan 27, 2017	37.90	37.90	37.40	37.71	161,944	-0.19(-0.50%)
Jan 26, 2017	37.65	37.93	37.59	37.90	538,134	+0.41(+1.09%)
Jan 25, 2017	37.24	37.49	37.05	37.49	137,497	+0.41(+1.10%)
Jan 24, 2017	36.74	37.09	36.64	37.09	102,933	+0.63(+1.72%)
Jan 23, 2017	36.55	36.63	36.27	36.46	67,693	-0.02(-0.04%)
Jan 20, 2017	36.62	36.74	36.43	36.48	54,237	+0.05(+0.13%)
Jan 19, 2017	36.65	36.65	36.40	36.43	72,039	-0.13(-0.34%)
Jan 18, 2017	36.68	36.75	36.49	36.55	90,149	-0.22(-0.60%)
Jan 17, 2017	36.77	36.93	36.68	36.77	155,820	+0.19(+0.51%)
Jan 13, 2017		36.58	36.58	36.58	0	+0.09(+0.26%)
Jan 12, 2017	36.58	36.59	36.37	36.49	93,865	-0.09(-0.26%)
Jan 11, 2017	36.37	36.62	36.30	36.58	189,728	+0.31(+0.86%)
Jan 10, 2017	36.65	36.87	36.24	36.27	292,698	-0.29(-0.78%)
Jan 09, 2017	36.71	36.90	36.56	36.56	63,011	-0.34(-0.92%)
Jan 06, 2017	36.90	36.99	36.71	36.90	91,320	+0.16(+0.43%)
Jan 05, 2017	36.84	36.87	36.65	36.74	98,273	+0.06(+0.17%)
Jan 04, 2017	36.49	36.77	36.46	36.68	91,820	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.