Indicators

Moody's Corp (NY: MCO )

400.91 -0.62 (-0.15%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.42	104.80	103.59	103.92	1,486,885	-0.63(-0.61%)
Feb 27, 2017	105.71	105.71	103.36	104.55	2,098,869	-1.16(-1.09%)
Feb 24, 2017	105.22	105.71	103.71	105.71	990,015	+0.06(+0.05%)
Feb 23, 2017	106.13	106.39	105.12	105.65	1,197,613	-0.31(-0.29%)
Feb 22, 2017	104.91	106.40	104.91	105.96	1,582,896	+0.64(+0.61%)
Feb 21, 2017	104.64	105.57	104.12	105.32	2,004,876	-0.03(-0.03%)
Feb 17, 2017		105.35	105.35	105.35	0	+2.50(+2.43%)
Feb 16, 2017	102.58	102.98	101.96	102.84	1,105,590	+0.34(+0.34%)
Feb 15, 2017	101.73	102.68	101.71	102.50	708,844	+0.91(+0.89%)
Feb 14, 2017	100.65	101.59	100.53	101.59	797,255	+0.21(+0.21%)
Feb 13, 2017	101.04	101.51	100.63	101.38	623,746	+0.96(+0.95%)
Feb 10, 2017	99.96	100.71	99.74	100.42	746,208	+0.39(+0.39%)
Feb 09, 2017	99.84	100.10	99.19	100.03	841,473	+0.71(+0.71%)
Feb 08, 2017	99.63	99.92	99.01	99.33	1,070,532	-0.22(-0.22%)
Feb 07, 2017	100.29	101.88	99.42	99.55	1,987,070	+0.28(+0.28%)
Feb 06, 2017	98.15	99.48	98.15	99.27	1,111,389	+0.55(+0.56%)
Feb 03, 2017	97.62	99.15	97.55	98.72	1,141,933	+1.63(+1.68%)
Feb 02, 2017	91.36	97.24	91.36	97.09	859,021	+0.81(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.