Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.67 13.75 13.64 13.71 180,993 -0.05(-0.34%)
Nov 29, 2017 13.85 13.88 13.75 13.76 361,628 -0.31(-2.21%)
Nov 28, 2017 13.98 14.07 13.94 14.07 638,651 +0.24(+1.77%)
Nov 27, 2017 13.91 13.93 13.82 13.82 676,982 -0.31(-2.20%)
Nov 24, 2017 14.11 14.16 14.06 14.13 138,636 -0.15(-1.05%)
Nov 22, 2017 14.24 14.29 14.22 14.29 164,342 +0.15(+1.07%)
Nov 21, 2017 14.13 14.18 14.12 14.13 203,626 +0.11(+0.81%)
Nov 20, 2017 14.02 14.04 13.96 14.02 116,895 -0.02(-0.13%)
Nov 17, 2017 14.08 14.10 14.04 14.04 204,688 -0.16(-1.13%)
Nov 16, 2017 14.13 14.22 14.07 14.20 356,847 +0.08(+0.60%)
Nov 15, 2017 14.13 14.16 14.06 14.12 153,438 -0.10(-0.73%)
Nov 14, 2017 14.38 14.38 14.21 14.22 327,453 -0.39(-2.64%)
Nov 13, 2017 14.61 14.62 14.57 14.61 307,265 +0.29(+2.04%)
Nov 10, 2017 14.30 14.34 14.27 14.31 166,784 +0.12(+0.86%)
Nov 09, 2017 14.24 14.28 14.15 14.19 190,392 -0.07(-0.46%)
Nov 08, 2017 14.26 14.29 14.20 14.26 174,882 -0.08(-0.53%)
Nov 07, 2017 14.38 14.39 14.30 14.33 238,848 +0.25(+1.81%)
Nov 06, 2017 14.09 14.11 14.05 14.08 187,221 -0.01(-0.07%)
Nov 03, 2017 14.10 14.13 14.04 14.09 344,603 +0.12(+0.88%)
Nov 02, 2017 13.97 13.98 13.90 13.97 239,047 +0.27(+1.99%)
Nov 01, 2017 13.77 13.79 13.69 13.69 279,821 +0.39(+2.90%)
Oct 31, 2017 13.35 13.37 13.28 13.31 221,025 -0.09(-0.70%)
Oct 30, 2017 13.50 13.51 13.34 13.40 430,909 -0.15(-1.11%)
Oct 27, 2017 13.66 13.72 13.51 13.55 331,928 +0.08(+0.56%)
Oct 26, 2017 13.49 13.80 13.44 13.48 539,110 -0.05(-0.35%)
Oct 25, 2017 13.61 13.61 13.39 13.52 216,946 -0.13(-0.97%)
Oct 24, 2017 13.60 13.66 13.58 13.65 302,403 +0.18(+1.33%)
Oct 23, 2017 13.54 13.57 13.44 13.48 304,818 -0.04(-0.28%)
Oct 20, 2017 13.56 13.56 13.42 13.51 359,666 -0.09(-0.69%)
Oct 19, 2017 13.52 13.64 13.48 13.61 384,304 -0.02(-0.14%)
Oct 18, 2017 13.63 13.63 13.59 13.63 149,775 +0.00(+0.00%)
Oct 17, 2017 13.65 13.72 13.62 13.63 123,408 +0.01(+0.07%)
Oct 16, 2017 13.61 13.65 13.59 13.62 117,194 +0.04(+0.28%)
Oct 13, 2017 13.48 13.59 13.47 13.58 172,928 +0.11(+0.84%)
Oct 12, 2017 13.50 13.54 13.46 13.47 227,155 -0.04(-0.28%)
Oct 11, 2017 13.47 13.52 13.44 13.50 198,893 +0.03(+0.21%)
Oct 10, 2017 13.42 13.48 13.34 13.48 194,832 +0.30(+2.29%)
Oct 09, 2017 13.17 13.18 13.15 13.17 112,766 +0.01(+0.07%)
Oct 06, 2017 13.20 13.21 13.16 13.16 144,972 -0.13(-0.99%)
Oct 05, 2017 13.19 13.32 13.18 13.30 215,059 +0.14(+1.07%)
Oct 04, 2017 13.21 13.21 13.15 13.16 171,659 -0.14(-1.06%)
Oct 03, 2017 13.24 13.34 13.24 13.30 219,625 +0.07(+0.50%)
Oct 02, 2017 13.24 13.31 13.21 13.23 189,208 +0.02(+0.14%)
Sep 29, 2017 13.09 13.26 13.02 13.21 294,393 +0.12(+0.94%)
Sep 28, 2017 13.10 13.12 13.00 13.09 182,885 -0.28(-2.11%)
Sep 27, 2017 13.42 13.42 13.28 13.37 315,575 +0.04(+0.28%)
Sep 26, 2017 13.39 13.41 13.32 13.33 774,399 +0.00(+0.00%)
Sep 25, 2017 13.48 13.48 13.28 13.33 310,713 -0.31(-2.28%)
Sep 22, 2017 13.67 13.69 13.59 13.64 363,986 -0.13(-0.96%)
Sep 21, 2017 13.85 13.86 13.74 13.78 604,448 +0.13(+0.97%)
Sep 20, 2017 13.75 13.77 13.52 13.64 1,008,294 +0.32(+2.40%)
Sep 19, 2017 13.28 13.33 13.20 13.32 548,411 +0.01(+0.07%)
Sep 18, 2017 13.40 13.41 13.24 13.32 590,896 -0.06(-0.42%)
Sep 15, 2017 13.31 13.37 13.27 13.37 214,345 +0.11(+0.85%)
Sep 14, 2017 13.26 13.28 13.20 13.26 253,232 +0.00(+0.00%)
Sep 13, 2017 13.38 13.38 13.25 13.26 515,331 -0.24(-1.81%)
Sep 12, 2017 13.62 13.63 13.50 13.50 425,685 -0.24(-1.71%)
Sep 11, 2017 13.67 13.77 13.64 13.74 330,569 +0.16(+1.18%)
Sep 08, 2017 13.63 13.68 13.57 13.58 627,247 -0.05(-0.35%)
Sep 07, 2017 13.71 13.72 13.62 13.63 283,857 +0.00(+0.00%)
Sep 06, 2017 13.57 13.66 13.53 13.63 432,819 +0.08(+0.56%)
Sep 05, 2017 13.58 13.65 13.50 13.55 386,298 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.