Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.75	24.75	24.44	24.58	590,719	-0.12(-0.49%)
Apr 27, 2017	24.36	24.73	24.36	24.70	677,772	+0.44(+1.81%)
Apr 26, 2017	24.12	24.48	24.00	24.26	610,935	+0.09(+0.37%)
Apr 25, 2017	24.21	24.29	24.08	24.17	619,206	+0.15(+0.62%)
Apr 24, 2017	24.00	24.05	23.72	24.02	943,246	+0.33(+1.39%)
Apr 21, 2017	23.34	23.78	23.29	23.69	988,780	+0.39(+1.67%)
Apr 20, 2017	22.94	23.36	22.79	23.30	802,013	+0.57(+2.51%)
Apr 19, 2017	22.55	22.91	22.55	22.73	413,565	+0.23(+1.02%)
Apr 18, 2017	22.06	22.51	22.02	22.50	833,061	+0.42(+1.90%)
Apr 17, 2017	22.04	22.17	21.95	22.08	699,939	+0.04(+0.18%)
Apr 13, 2017	22.22	22.50	22.02	22.04	867,084	-0.38(-1.69%)
Apr 12, 2017	23.27	23.35	22.34	22.42	973,706	-0.76(-3.28%)
Apr 11, 2017	23.27	23.42	22.95	23.18	975,566	-0.09(-0.39%)
Apr 10, 2017	23.30	24.58	23.27	23.27	2,089,647	+0.00(+0.00%)
Apr 07, 2017	23.25	23.61	22.67	23.27	1,900,527	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.