Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 28.68 2 +0.06(+0.21%)
May 23, 2017 28.62 28.62 28.62 0 +0.28(+1.00%)
May 10, 2017 28.34 22 -0.30(-1.04%)
May 08, 2017 28.64 40 -0.08(-0.28%)
May 05, 2017 28.60 28.72 28.57 28.72 1,356 -0.25(-0.86%)
May 03, 2017 28.97 1 -0.05(-0.19%)
May 01, 2017 29.02 29.02 29.02 0 +0.01(+0.04%)
Apr 28, 2017 29.09 29.09 29.01 29.01 360 -0.14(-0.47%)
Apr 27, 2017 29.15 29.15 29.15 29.15 764 +0.07(+0.24%)
Apr 24, 2017 29.08 29.08 29.08 0 +0.12(+0.41%)
Apr 21, 2017 28.96 28.97 28.95 28.96 469 +0.14(+0.49%)
Apr 19, 2017 28.82 28.82 28.82 0 -0.10(-0.35%)
Apr 17, 2017 28.92 7 +0.06(+0.21%)
Apr 13, 2017 28.86 28.86 28.86 28.86 372 -0.02(-0.07%)
Apr 11, 2017 28.88 1 -0.17(-0.57%)
Apr 10, 2017 29.10 29.10 29.05 29.05 717 -0.04(-0.15%)
Apr 07, 2017 29.15 29.15 29.09 29.09 1,110 +0.02(+0.08%)
Apr 06, 2017 29.07 29.07 29.07 29.07 252 +0.08(+0.27%)
Apr 05, 2017 29.24 29.24 28.99 28.99 1,202 -0.09(-0.31%)
Apr 04, 2017 29.66 29.66 29.01 29.08 1,427 +0.08(+0.28%)
Apr 03, 2017 29.00 29.00 29.00 29.00 613 +0.08(+0.28%)
Mar 30, 2017 28.92 84 +0.14(+0.47%)
Mar 28, 2017 28.78 2 +0.23(+0.82%)
Mar 27, 2017 28.55 28.55 28.55 28.55 713 -0.15(-0.52%)
Mar 24, 2017 28.80 28.80 28.70 28.70 430 +0.00(+0.00%)
Mar 23, 2017 28.71 28.71 28.70 28.70 1,706 +0.15(+0.53%)
Mar 21, 2017 28.55 16 -0.20(-0.70%)
Mar 20, 2017 29.30 29.30 28.75 28.75 1,210 -0.01(-0.03%)
Mar 17, 2017 28.73 28.76 28.69 28.76 1,051 +0.14(+0.48%)
Mar 16, 2017 28.62 28.67 28.62 28.62 9,300 +0.28(+0.98%)
Mar 15, 2017 28.34 28.34 28.34 28.34 131 +0.09(+0.33%)
Mar 14, 2017 28.26 28.26 28.25 28.25 656 -0.15(-0.53%)
Mar 13, 2017 28.40 28.40 28.40 28.40 663 -0.02(-0.07%)
Mar 08, 2017 28.42 2 -0.28(-0.98%)
Mar 07, 2017 28.70 28.70 28.70 28.70 181 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.