Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 59.86 59.86 59.86 0 -0.10(-0.16%)
Jan 26, 2017 59.60 59.98 59.60 59.95 1,600 +0.60(+1.01%)
Jan 24, 2017 59.36 62 +0.48(+0.82%)
Jan 23, 2017 58.87 58.87 58.87 58.87 435 -0.13(-0.22%)
Jan 18, 2017 59.00 59.00 59.00 0 -0.14(-0.24%)
Jan 13, 2017 59.14 87 +0.10(+0.16%)
Jan 12, 2017 58.89 59.05 58.89 59.05 1,366 -0.00(-0.00%)
Jan 11, 2017 59.06 59.06 59.05 59.05 534 -0.39(-0.66%)
Jan 06, 2017 59.44 107 +0.41(+0.69%)
Jan 05, 2017 59.06 59.06 59.03 59.03 1,087 -0.09(-0.15%)
Jan 04, 2017 58.58 59.14 58.58 59.12 1,075 +0.59(+1.01%)
Jan 03, 2017 58.46 58.53 58.46 58.53 1,136 +0.40(+0.70%)
Dec 30, 2016 58.13 58.13 58.13 0 -0.37(-0.64%)
Dec 29, 2016 58.67 58.67 58.43 58.50 1,038 -0.32(-0.54%)
Dec 23, 2016 58.82 58.82 58.82 0 -0.11(-0.19%)
Dec 22, 2016 58.90 58.93 58.90 58.93 669 -0.11(-0.19%)
Dec 21, 2016 59.10 59.23 59.04 59.04 24,361 -0.12(-0.21%)
Dec 20, 2016 59.16 59.16 59.16 59.16 923 +0.00(+0.00%)
Dec 15, 2016 0 +0.00(+0.00%)
Dec 14, 2016 59.44 59.49 59.02 59.02 2,234 +0.16(+0.27%)
Dec 08, 2016 58.86 19 +0.96(+1.67%)
Dec 06, 2016 57.90 124 +0.36(+0.62%)
Nov 23, 2016 57.54 57.54 57.54 0 -0.04(-0.08%)
Nov 22, 2016 57.58 57.58 57.58 57.58 432 +0.13(+0.23%)
Nov 21, 2016 57.47 57.47 57.39 57.45 837 +0.20(+0.35%)
Nov 16, 2016 57.25 57.25 57.25 0 +0.25(+0.44%)
Nov 14, 2016 57.00 42 +0.20(+0.36%)
Nov 11, 2016 57.25 57.25 56.72 56.80 499 -0.40(-0.70%)
Nov 10, 2016 57.20 57.20 57.20 57.20 108 +1.51(+2.72%)
Nov 07, 2016 55.69 54 +1.14(+2.09%)
Nov 03, 2016 54.55 54.55 54.55 0 -0.50(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.