Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 45.26 4 -0.29(-0.63%)
Jan 27, 2017 45.55 45.55 45.55 0 -0.10(-0.22%)
Jan 26, 2017 45.65 45.65 45.65 45.65 484 +0.20(+0.44%)
Jan 25, 2017 45.55 45.55 45.45 45.45 1,570 +0.20(+0.44%)
Jan 24, 2017 45.26 45.26 45.26 45.26 111 +0.37(+0.82%)
Jan 13, 2017 44.89 44.89 44.89 0 +0.00(+0.00%)
Jan 12, 2017 44.65 44.95 44.65 44.89 1,126 +0.08(+0.18%)
Jan 11, 2017 44.90 44.92 44.81 44.81 1,313 -0.18(-0.40%)
Jan 10, 2017 44.63 45.76 42.69 44.99 3,826 -0.01(-0.01%)
Jan 06, 2017 45.00 45.00 45.00 0 -0.03(-0.07%)
Jan 04, 2017 45.03 4 +0.50(+1.13%)
Jan 03, 2017 44.36 44.52 44.35 44.52 661 +0.55(+1.26%)
Dec 30, 2016 43.97 43.97 43.97 0 -0.28(-0.63%)
Dec 29, 2016 44.25 44.29 44.22 44.25 3,464 -0.01(-0.01%)
Dec 28, 2016 44.32 44.44 44.18 44.25 3,055 -0.42(-0.95%)
Dec 27, 2016 44.66 44.74 44.66 44.67 1,277 -0.18(-0.39%)
Dec 21, 2016 44.85 44.85 44.85 0 -0.07(-0.14%)
Dec 15, 2016 44.92 110 +0.34(+0.77%)
Dec 14, 2016 44.93 45.18 44.57 44.57 33,057 -0.34(-0.76%)
Dec 12, 2016 44.91 44.91 44.91 0 -0.32(-0.71%)
Dec 08, 2016 45.23 50 +0.33(+0.73%)
Dec 07, 2016 44.86 44.90 44.86 44.90 1,282 +0.72(+1.63%)
Dec 06, 2016 44.16 44.20 44.16 44.19 2,091 +0.30(+0.69%)
Dec 05, 2016 43.98 43.98 43.88 43.88 1,534 -0.07(-0.15%)
Dec 01, 2016 43.95 50 +0.14(+0.31%)
Nov 30, 2016 43.98 44.15 43.81 43.81 5,458 -0.30(-0.69%)
Nov 28, 2016 44.12 44.12 44.12 0 +0.08(+0.18%)
Nov 22, 2016 44.04 41 +0.16(+0.38%)
Nov 21, 2016 43.77 43.87 43.77 43.87 7,032 +0.18(+0.41%)
Nov 18, 2016 43.69 43.69 43.69 43.69 251 -0.06(-0.14%)
Nov 17, 2016 43.76 43.76 43.76 43.76 1,068 +0.35(+0.80%)
Nov 15, 2016 43.41 43.41 43.41 0 +0.04(+0.08%)
Nov 14, 2016 43.25 43.37 43.25 43.37 2,271 +0.43(+0.99%)
Nov 11, 2016 42.89 42.95 42.89 42.95 584 -0.09(-0.21%)
Nov 10, 2016 42.28 43.26 42.28 43.04 2,796 +0.73(+1.72%)
Nov 09, 2016 41.56 42.31 41.56 42.31 9,574 +0.93(+2.24%)
Nov 07, 2016 41.38 41.38 41.38 0 +0.76(+1.88%)
Nov 04, 2016 40.47 40.62 40.47 40.62 4,383 -0.08(-0.21%)
Nov 03, 2016 40.81 40.82 40.70 40.70 9,214 -0.13(-0.32%)
Nov 02, 2016 40.96 41.04 40.82 40.83 1,628 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.