Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 62.32 73 +0.09(+0.14%)
Apr 26, 2017 62.30 62.30 62.23 62.23 753 +0.06(+0.10%)
Apr 25, 2017 62.54 62.54 62.17 62.17 976 +0.08(+0.13%)
Apr 24, 2017 61.93 62.09 61.93 62.09 530 +0.52(+0.84%)
Apr 21, 2017 61.41 61.59 61.41 61.57 3,850 +0.04(+0.06%)
Apr 20, 2017 61.54 61.54 61.54 61.54 230 -0.03(-0.05%)
Apr 11, 2017 61.57 129 -0.54(-0.87%)
Apr 10, 2017 62.16 62.16 62.11 62.11 285 -0.07(-0.11%)
Apr 07, 2017 61.45 62.17 61.45 62.17 1,890 +0.23(+0.38%)
Apr 04, 2017 61.94 6 -0.28(-0.45%)
Mar 31, 2017 62.22 219 +0.05(+0.07%)
Mar 30, 2017 61.96 62.18 61.96 62.18 1,376 +0.91(+1.49%)
Mar 27, 2017 61.27 61.27 61.27 0 -0.22(-0.36%)
Mar 24, 2017 61.49 61.49 61.49 61.49 1,152 +0.48(+0.79%)
Mar 22, 2017 61.01 142 -1.28(-2.05%)
Mar 20, 2017 62.28 73 +0.00(+0.00%)
Mar 17, 2017 62.32 62.32 62.28 62.28 225 +0.46(+0.74%)
Mar 14, 2017 61.83 146 -0.30(-0.48%)
Mar 10, 2017 62.13 75 +0.03(+0.04%)
Mar 09, 2017 62.10 62.10 62.10 62.10 188 -0.23(-0.37%)
Mar 06, 2017 62.33 5 +0.00(+0.00%)
Mar 03, 2017 62.39 62.39 62.32 62.33 849 -0.39(-0.62%)
Mar 02, 2017 63.17 63.17 62.68 62.72 1,319 +0.45(+0.72%)
Mar 01, 2017 62.26 62.26 62.26 62.26 738 +0.33(+0.53%)
Feb 23, 2017 61.94 125 +0.15(+0.24%)
Feb 22, 2017 61.72 61.79 61.72 61.79 675 +0.11(+0.18%)
Feb 21, 2017 61.68 61.68 61.68 61.68 126 +0.20(+0.32%)
Feb 16, 2017 61.48 61.48 61.48 0 +0.01(+0.02%)
Feb 15, 2017 61.40 61.47 61.40 61.47 813 +0.31(+0.51%)
Feb 14, 2017 61.15 61.15 61.15 61.15 316 +0.12(+0.19%)
Feb 13, 2017 60.80 61.04 60.80 61.04 1,493 +0.40(+0.66%)
Feb 10, 2017 60.58 60.64 60.58 60.64 215 +0.53(+0.88%)
Feb 07, 2017 60.11 62 +0.09(+0.14%)
Feb 06, 2017 60.07 60.07 60.01 60.02 994 +0.28(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.