Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.872 6.866 6.867 0 -0.00(-0.05%)
Feb 27, 2017 6.873 6.870 6.871 0 -0.00(-0.02%)
Feb 24, 2017 6.872 6.872 6.872 0 +0.01(+0.10%)
Feb 23, 2017 6.877 6.864 6.866 0 -0.01(-0.17%)
Feb 22, 2017 6.880 6.876 6.878 0 -0.00(-0.06%)
Feb 21, 2017 6.881 6.881 6.881 0 +0.00(+0.04%)
Feb 20, 2017 6.880 6.877 6.879 0 +0.01(+0.16%)
Feb 17, 2017 6.868 6.868 6.868 0 +0.01(+0.14%)
Feb 16, 2017 6.861 6.861 6.859 6.859 0 -0.01(-0.17%)
Feb 15, 2017 6.873 6.866 6.870 0 +0.00(+0.04%)
Feb 14, 2017 6.869 6.865 6.868 0 -0.01(-0.19%)
Feb 13, 2017 6.884 6.880 6.881 0 -0.00(-0.02%)
Feb 10, 2017 6.882 6.882 6.882 0 +0.01(+0.20%)
Feb 09, 2017 6.870 6.871 6.861 6.868 0 -0.00(-0.07%)
Feb 08, 2017 6.881 6.871 6.873 0 -0.01(-0.12%)
Feb 07, 2017 6.888 6.881 6.881 0 +0.02(+0.27%)
Feb 06, 2017 6.865 6.862 6.862 0 -0.00(-0.05%)
Feb 03, 2017 6.866 6.866 6.866 0 -0.01(-0.21%)
Feb 02, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Feb 01, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Jan 31, 2017 6.880 6.876 6.882 0 +0.00(+0.02%)
Jan 30, 2017 6.882 6.882 6.880 6.880 0 -0.00(-0.02%)
Jan 27, 2017 6.881 6.881 6.881 0 +0.00(+0.02%)
Jan 26, 2017 6.879 6.880 6.879 6.880 0 +0.00(+0.00%)
Jan 25, 2017 6.884 6.884 6.880 6.880 0 +0.02(+0.30%)
Jan 24, 2017 6.859 6.859 6.859 0 +0.01(+0.08%)
Jan 23, 2017 6.854 6.854 6.854 6.854 0 -0.02(-0.33%)
Jan 20, 2017 6.877 6.877 6.877 0 +0.00(+0.07%)
Jan 19, 2017 6.872 6.872 6.872 0 +0.03(+0.48%)
Jan 18, 2017 6.839 6.839 6.839 0 -0.02(-0.23%)
Jan 17, 2017 6.855 6.855 6.855 0 -0.05(-0.67%)
Jan 16, 2017 6.901 6.901 6.901 0 +0.00(+0.02%)
Jan 13, 2017 6.900 6.900 6.900 0 +0.01(+0.12%)
Jan 12, 2017 6.891 6.891 6.891 0 -0.05(-0.66%)
Jan 11, 2017 6.937 6.937 6.937 0 +0.01(+0.22%)
Jan 10, 2017 6.922 6.922 6.922 0 -0.02(-0.22%)
Jan 09, 2017 6.938 6.938 6.938 0 +0.02(+0.28%)
Jan 06, 2017 6.918 6.918 6.918 0 +0.03(+0.43%)
Jan 05, 2017 6.889 6.889 6.889 0 -0.05(-0.67%)
Jan 04, 2017 6.935 6.935 6.935 0 -0.03(-0.37%)
Jan 03, 2017 6.961 6.961 6.961 0 +0.02(+0.23%)
Jan 02, 2017 6.945 6.947 6.944 6.945 0 +0.00(+0.00%)
Dec 30, 2016 6.956 6.956 6.941 6.945 0 -0.01(-0.16%)
Dec 29, 2016 6.959 6.959 6.951 6.956 0 -0.00(-0.05%)
Dec 28, 2016 6.955 6.962 6.953 6.959 0 +0.01(+0.09%)
Dec 27, 2016 6.948 6.953 6.946 6.952 0 +0.01(+0.10%)
Dec 26, 2016 6.946 6.950 6.946 6.946 0 -0.00(-0.01%)
Dec 23, 2016 6.950 6.950 6.944 6.946 0 -0.00(-0.06%)
Dec 22, 2016 6.943 6.951 6.942 6.950 0 +0.01(+0.11%)
Dec 21, 2016 6.951 6.952 6.941 6.942 0 -0.01(-0.12%)
Dec 20, 2016 6.954 6.957 6.948 6.951 0 -0.00(-0.05%)
Dec 19, 2016 6.959 6.960 6.940 6.954 0 -0.01(-0.07%)
Dec 16, 2016 6.938 6.961 6.938 6.959 0 +0.02(+0.30%)
Dec 15, 2016 6.905 6.944 6.904 6.938 0 +0.03(+0.49%)
Dec 14, 2016 6.902 6.915 6.899 6.905 0 +0.00(+0.04%)
Dec 13, 2016 6.906 6.912 6.893 6.902 0 -0.00(-0.07%)
Dec 12, 2016 6.901 6.920 6.897 6.906 0 -0.00(-0.01%)
Dec 09, 2016 6.879 6.908 6.879 6.907 0 +0.02(+0.29%)
Dec 08, 2016 6.880 6.887 6.876 6.887 0 +0.01(+0.12%)
Dec 07, 2016 6.889 6.891 6.879 6.879 0 -0.00(-0.04%)
Dec 06, 2016 7.481 6.881 6.875 6.881 0 -0.60(-8.01%)
Dec 05, 2016 6.932 7.488 6.878 7.481 0 +0.62(+9.00%)
Dec 02, 2016 6.888 6.895 6.863 6.863 0 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.