Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.07	71.07	71.07	0	+0.00(+0.00%)
Dec 28, 2017	71.07	71.07	71.07	71.07	286	+0.05(+0.07%)
Dec 27, 2017	71.09	71.09	70.79	71.02	1,439	+0.09(+0.13%)
Dec 26, 2017	71.10	71.10	70.86	70.93	2,099	-0.13(-0.19%)
Dec 22, 2017	71.35	71.35	70.96	71.07	1,870	-0.16(-0.22%)
Dec 21, 2017	71.14	71.31	71.14	71.23	5,065	+0.16(+0.22%)
Dec 20, 2017	71.19	71.19	70.94	71.07	2,110	-0.05(-0.07%)
Dec 19, 2017	71.36	71.36	71.11	71.11	1,604	-0.25(-0.35%)
Dec 18, 2017	71.34	71.46	71.34	71.36	3,294	+0.34(+0.48%)
Dec 15, 2017	70.83	71.09	70.83	71.02	8,741	+0.62(+0.88%)
Dec 14, 2017	70.76	70.76	70.32	70.40	3,621	-0.18(-0.26%)
Dec 13, 2017	70.76	70.81	70.51	70.58	16,024	-0.09(-0.13%)
Dec 12, 2017	70.74	70.85	70.67	70.67	9,704	+0.21(+0.29%)
Dec 11, 2017	70.47	70.54	70.36	70.47	6,170	+0.73(+1.05%)
Dec 07, 2017		69.73	69.73	69.73	419	+0.03(+0.04%)
Dec 06, 2017	69.47	69.73	69.47	69.70	1,028	-0.23(-0.34%)
Dec 05, 2017	69.85	70.09	69.85	69.94	1,554	-0.18(-0.25%)
Dec 04, 2017		69.27	70.04	70.12	3,935	+0.85(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.