Indicators

S&P 100 Ishares ETF (NY: OEF )

248.18 +0.34 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.08	98.13	97.79	97.86	207,063	-0.04(-0.04%)
Jul 28, 2017	97.79	97.96	97.57	97.89	330,289	-0.26(-0.26%)
Jul 27, 2017	98.30	98.47	97.50	98.15	1,133,254	+0.10(+0.10%)
Jul 26, 2017	98.16	98.18	97.94	98.05	371,903	+0.09(+0.09%)
Jul 25, 2017	98.02	98.11	97.89	97.96	232,117	+0.24(+0.25%)
Jul 24, 2017	97.73	97.80	97.50	97.72	323,784	-0.01(-0.01%)
Jul 21, 2017	97.49	97.73	97.46	97.73	270,528	-0.19(-0.19%)
Jul 20, 2017	97.97	98.08	97.67	97.92	478,066	+0.07(+0.07%)
Jul 19, 2017	97.53	97.85	97.50	97.85	275,222	+0.48(+0.49%)
Jul 18, 2017	97.06	97.38	96.91	97.37	330,544	+0.13(+0.13%)
Jul 17, 2017	97.27	97.41	97.16	97.25	387,701	-0.04(-0.04%)
Jul 14, 2017	96.84	97.46	96.78	97.28	398,761	+0.42(+0.43%)
Jul 13, 2017	96.70	96.92	96.58	96.86	225,921	+0.18(+0.19%)
Jul 12, 2017	96.44	96.76	96.44	96.68	396,465	+0.67(+0.70%)
Jul 11, 2017	96.03	96.14	95.48	96.01	583,025	-0.08(-0.08%)
Jul 10, 2017	95.91	96.24	95.90	96.09	233,959	+0.13(+0.14%)
Jul 07, 2017	95.62	96.04	95.60	95.96	383,110	+0.48(+0.51%)
Jul 06, 2017		96.31	95.38	95.47	344,993	-0.84(-0.87%)
Jul 05, 2017	96.28	96.40	95.86	96.31	748,967	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.