Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.02 -0.84 (-0.60%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.78	76.78	76.02	76.43	595,437	-0.30(-0.39%)
Jan 30, 2017	77.20	77.21	76.40	76.73	224,030	-0.84(-1.08%)
Jan 27, 2017	77.48	77.76	77.35	77.57	581,042	-0.22(-0.28%)
Jan 26, 2017	77.40	78.10	77.22	77.79	190,497	+0.10(+0.12%)
Jan 25, 2017	77.56	77.80	77.07	77.69	688,853	+0.18(+0.24%)
Jan 24, 2017	75.88	77.67	75.88	77.51	356,793	+2.16(+2.87%)
Jan 23, 2017	75.24	75.41	74.90	75.34	145,855	+0.11(+0.15%)
Jan 20, 2017	74.86	75.39	74.75	75.23	132,256	+0.62(+0.83%)
Jan 19, 2017	75.46	75.46	74.29	74.61	2,057,091	-0.56(-0.75%)
Jan 18, 2017	74.67	75.18	74.57	75.18	70,209	+0.57(+0.77%)
Jan 17, 2017	74.97	74.97	74.43	74.61	61,952	-0.40(-0.54%)
Jan 13, 2017		75.01	75.01	75.01	0	-0.06(-0.08%)
Jan 12, 2017	75.22	75.24	74.62	75.07	96,807	-0.23(-0.30%)
Jan 11, 2017	74.68	75.30	74.63	75.30	77,508	+0.62(+0.84%)
Jan 10, 2017	74.56	74.94	74.33	74.68	128,594	+0.23(+0.31%)
Jan 09, 2017	74.56	75.16	74.38	74.45	1,067,524	-0.09(-0.12%)
Jan 06, 2017	74.61	74.64	74.16	74.53	118,084	-0.06(-0.08%)
Jan 05, 2017	74.76	74.98	74.31	74.60	100,829	-0.24(-0.32%)
Jan 04, 2017	73.78	74.97	73.78	74.83	309,372	+1.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.