Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.71	60.79	60.23	60.54	111,203	-0.41(-0.67%)
Jan 30, 2017	61.07	61.07	60.50	60.95	78,638	-0.38(-0.63%)
Jan 27, 2017	61.55	61.55	61.25	61.33	512,486	-0.11(-0.18%)
Jan 26, 2017	61.68	61.71	61.21	61.44	412,792	-0.11(-0.18%)
Jan 25, 2017	61.29	61.56	61.25	61.55	190,000	+0.65(+1.06%)
Jan 24, 2017	60.22	61.00	60.22	60.91	118,507	+0.71(+1.19%)
Jan 23, 2017	60.32	60.49	59.86	60.19	185,302	-0.25(-0.41%)
Jan 20, 2017	60.49	60.54	60.20	60.44	102,645	+0.01(+0.02%)
Jan 19, 2017	60.61	60.74	60.18	60.43	1,658,632	+0.18(+0.30%)
Jan 18, 2017	60.01	60.30	59.86	60.25	101,809	+0.27(+0.44%)
Jan 17, 2017	60.43	60.43	59.85	59.98	129,690	-0.46(-0.77%)
Jan 13, 2017		60.45	60.45	60.45	0	+0.23(+0.38%)
Jan 12, 2017	60.50	60.50	59.61	60.22	142,916	-0.15(-0.25%)
Jan 11, 2017	60.06	60.38	60.03	60.37	237,340	+0.33(+0.55%)
Jan 10, 2017	59.89	60.27	59.84	60.04	126,733	+0.14(+0.23%)
Jan 09, 2017	60.30	60.32	59.86	59.90	165,886	-0.44(-0.74%)
Jan 06, 2017	60.13	60.51	59.93	60.35	147,478	+0.28(+0.46%)
Jan 05, 2017	60.26	60.50	59.82	60.07	174,918	-0.22(-0.37%)
Jan 04, 2017	60.12	60.32	60.05	60.29	278,937	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.