Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.200	5.240	5.010	5.010	95,210	-0.19(-3.65%)
Feb 27, 2017	5.300	5.300	5.110	5.200	164,931	+0.09(+1.76%)
Feb 24, 2017	5.050	5.120	4.850	5.110	307,961	+0.42(+8.96%)
Feb 23, 2017	4.886	4.889	4.650	4.690	25,633	-0.02(-0.42%)
Feb 22, 2017	4.710	4.770	4.700	4.710	25,415	+0.03(+0.64%)
Feb 21, 2017	4.750	4.750	4.601	4.680	38,896	+0.02(+0.33%)
Feb 17, 2017		4.665	4.665	4.665	0	+0.08(+1.85%)
Feb 16, 2017	4.580	4.740	4.529	4.580	27,489	-0.01(-0.22%)
Feb 15, 2017	4.650	4.670	4.570	4.590	26,990	-0.06(-1.29%)
Feb 14, 2017	4.760	4.760	4.550	4.650	57,561	+0.08(+1.75%)
Feb 13, 2017	4.560	4.660	4.554	4.570	20,959	-0.07(-1.51%)
Feb 10, 2017	4.569	4.750	4.534	4.640	15,152	-0.01(-0.22%)
Feb 09, 2017	4.660	4.670	4.495	4.650	4,482	+0.07(+1.53%)
Feb 08, 2017	4.490	4.630	4.490	4.580	24,981	-0.08(-1.72%)
Feb 07, 2017	4.650	4.660	4.498	4.660	14,195	+0.04(+0.87%)
Feb 06, 2017	4.670	4.740	4.500	4.620	49,138	-0.10(-2.22%)
Feb 03, 2017	4.390	4.740	4.390	4.725	96,136	+0.29(+6.66%)
Feb 02, 2017	4.460	4.460	4.400	4.430	26,283	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.