Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.23	20.35	20.15	20.30	47,890	+0.32(+1.60%)
Apr 27, 2017	20.00	20.43	19.97	19.98	4,101	-0.18(-0.89%)
Apr 26, 2017	20.08	20.23	19.98	20.16	6,005	-0.21(-1.03%)
Apr 25, 2017	20.32	20.37	20.32	20.37	2,233	+0.21(+1.04%)
Apr 24, 2017	20.15	20.41	20.12	20.16	17,781	+0.19(+0.95%)
Apr 21, 2017	20.07	20.10	19.87	19.97	14,273	-0.36(-1.77%)
Apr 20, 2017	20.09	20.33	20.04	20.33	2,358	+0.48(+2.42%)
Apr 19, 2017	19.71	19.85	19.71	19.85	2,475	+0.21(+1.07%)
Apr 18, 2017	19.56	19.64	19.39	19.64	7,295	+0.03(+0.15%)
Apr 17, 2017	19.62	19.91	19.61	19.61	4,377	+0.21(+1.08%)
Apr 13, 2017	19.69	19.69	19.39	19.40	5,170	+0.40(+2.11%)
Apr 12, 2017	18.77	19.02	18.67	19.00	3,515	+0.46(+2.48%)
Apr 11, 2017	18.53	18.54	18.30	18.54	3,412	+0.39(+2.15%)
Apr 10, 2017	18.06	18.35	18.06	18.15	1,856	-0.56(-2.99%)
Apr 07, 2017	18.88	18.88	18.71	18.71	3,914	+0.06(+0.32%)
Apr 06, 2017	18.68	18.68	18.47	18.65	6,753	+0.11(+0.58%)
Apr 05, 2017	18.48	18.54	18.45	18.54	5,357	-0.32(-1.68%)
Apr 04, 2017	18.80	18.90	18.80	18.86	5,093	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.