Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.88	48.33	47.67	47.88	669,365	-0.03(-0.06%)
Apr 27, 2017	49.09	49.17	47.56	47.91	1,560,836	-1.03(-2.10%)
Apr 26, 2017	49.57	49.64	48.82	48.94	923,371	-0.67(-1.35%)
Apr 25, 2017	49.41	49.71	49.27	49.60	627,533	+0.16(+0.32%)
Apr 24, 2017	49.41	49.63	49.34	49.44	617,455	+0.63(+1.30%)
Apr 21, 2017	48.97	49.15	48.75	48.81	389,441	-0.25(-0.52%)
Apr 20, 2017	48.68	49.17	48.57	49.06	521,242	+0.43(+0.88%)
Apr 19, 2017	49.10	49.13	48.48	48.64	619,146	-0.29(-0.60%)
Apr 18, 2017	49.11	49.20	48.69	48.93	682,084	-0.49(-0.99%)
Apr 17, 2017	48.79	49.58	48.79	49.42	639,408	+0.64(+1.31%)
Apr 13, 2017	49.47	49.53	48.74	48.78	653,804	-0.70(-1.42%)
Apr 12, 2017	49.50	49.68	49.27	49.48	620,326	-0.01(-0.03%)
Apr 11, 2017	49.94	49.96	49.28	49.49	756,641	-0.56(-1.12%)
Apr 10, 2017	49.92	50.16	49.79	50.05	522,307	+0.14(+0.28%)
Apr 07, 2017	49.76	50.02	49.66	49.91	730,386	+0.21(+0.42%)
Apr 06, 2017	49.62	49.96	49.42	49.70	504,831	+0.16(+0.32%)
Apr 05, 2017	50.02	50.21	49.54	49.54	482,403	-0.24(-0.48%)
Apr 04, 2017	49.60	50.00	49.39	49.78	517,871	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.