Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.59	50.74	50.22	50.50	501,770	+0.07(+0.15%)
Jan 30, 2017	50.62	50.66	50.22	50.42	662,604	-0.22(-0.44%)
Jan 27, 2017	50.63	50.88	50.59	50.65	619,815	-0.09(-0.17%)
Jan 26, 2017	50.80	50.88	50.57	50.73	597,195	+0.09(+0.17%)
Jan 25, 2017	50.16	50.73	50.16	50.65	1,218,230	+0.84(+1.68%)
Jan 24, 2017	49.23	49.85	49.09	49.81	610,158	+0.61(+1.23%)
Jan 23, 2017	48.82	49.27	48.68	49.20	547,267	+0.37(+0.76%)
Jan 20, 2017	48.66	48.93	48.54	48.83	585,640	+0.22(+0.46%)
Jan 19, 2017	48.51	48.64	48.28	48.61	601,269	+0.10(+0.20%)
Jan 18, 2017	49.19	49.36	48.41	48.51	686,534	-0.88(-1.78%)
Jan 17, 2017	49.38	49.59	49.23	49.38	820,551	+0.12(+0.24%)
Jan 13, 2017		49.27	49.27	49.27	0	+0.01(+0.03%)
Jan 12, 2017	49.74	49.75	49.10	49.25	681,657	-0.26(-0.52%)
Jan 11, 2017	48.76	49.56	48.66	49.51	766,847	+0.76(+1.56%)
Jan 10, 2017	48.68	49.01	48.64	48.75	534,574	+0.18(+0.38%)
Jan 09, 2017	48.42	48.80	48.18	48.57	771,541	-0.13(-0.27%)
Jan 06, 2017	48.80	48.88	48.65	48.70	515,236	-0.04(-0.08%)
Jan 05, 2017	48.30	48.87	48.28	48.74	980,795	+0.42(+0.87%)
Jan 04, 2017	48.17	48.51	48.06	48.32	1,112,727	+0.63(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.