Indicators

DJ Internet Index ETF FT (NY: FDN )

205.85 +0.36 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.37	92.42	91.93	92.24	315,481	+0.53(+0.58%)
Apr 27, 2017	91.24	91.75	91.09	91.71	285,702	+0.76(+0.84%)
Apr 26, 2017	90.76	91.19	90.71	90.95	893,063	+0.44(+0.49%)
Apr 25, 2017	90.11	90.76	90.03	90.51	293,385	+0.86(+0.96%)
Apr 24, 2017	89.35	89.70	89.31	89.65	185,032	+1.13(+1.28%)
Apr 21, 2017	88.78	88.78	88.29	88.52	173,500	-0.11(-0.12%)
Apr 20, 2017	88.27	88.79	87.95	88.63	160,775	+0.60(+0.68%)
Apr 19, 2017	87.99	88.55	87.88	88.03	234,657	+0.33(+0.38%)
Apr 18, 2017	87.67	88.00	87.41	87.70	276,371	-0.22(-0.25%)
Apr 17, 2017	87.11	87.94	87.00	87.92	167,113	+1.06(+1.22%)
Apr 13, 2017	87.13	87.55	86.84	86.86	146,833	-0.39(-0.45%)
Apr 12, 2017	87.55	87.80	87.16	87.25	132,568	-0.37(-0.42%)
Apr 11, 2017	87.55	87.77	86.91	87.62	194,658	-0.04(-0.05%)
Apr 10, 2017	87.61	88.11	87.49	87.66	209,875	+0.13(+0.15%)
Apr 07, 2017	87.61	87.75	87.20	87.53	139,843	-0.18(-0.21%)
Apr 06, 2017	87.82	87.84	87.34	87.71	216,471	+0.09(+0.10%)
Apr 05, 2017	88.16	88.80	87.48	87.62	232,919	-0.28(-0.32%)
Apr 04, 2017	87.83	88.18	87.69	87.90	144,947	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.