Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.900	3.050	2.850	3.000	489,581	+0.10(+3.45%)
Apr 27, 2017	2.950	2.950	2.800	2.900	655,320	-0.05(-1.69%)
Apr 26, 2017	2.900	3.000	2.900	2.950	199,031	+0.00(+0.00%)
Apr 25, 2017	2.900	2.950	2.850	2.950	245,326	+0.10(+3.51%)
Apr 24, 2017	2.800	2.900	2.750	2.850	270,653	+0.10(+3.64%)
Apr 21, 2017	2.750	2.850	2.700	2.750	490,891	+0.00(+0.00%)
Apr 20, 2017	2.800	2.800	2.750	2.750	181,702	+0.00(+0.00%)
Apr 19, 2017	2.800	2.850	2.750	2.750	135,031	-0.05(-1.79%)
Apr 18, 2017	2.750	2.850	2.750	2.800	151,193	+0.05(+1.82%)
Apr 17, 2017	2.850	2.900	2.750	2.750	293,286	-0.15(-5.17%)
Apr 13, 2017	2.950	3.000	2.850	2.900	227,763	-0.05(-1.69%)
Apr 12, 2017	2.950	3.000	2.900	2.950	153,660	+0.00(+0.00%)
Apr 11, 2017	3.000	3.050	2.900	2.950	241,013	-0.05(-1.67%)
Apr 10, 2017	2.950	3.000	2.896	3.000	173,992	+0.00(+0.00%)
Apr 07, 2017	2.850	3.000	2.850	3.000	201,832	+0.15(+5.26%)
Apr 06, 2017	2.950	2.950	2.850	2.850	155,165	-0.10(-3.39%)
Apr 05, 2017	3.100	3.100	2.900	2.950	390,714	-0.10(-3.28%)
Apr 04, 2017	2.950	3.100	2.950	3.050	409,449	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.