Indicators

Silvercorp Metals (NY: SVM )

4.040 -0.050 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.910	2.980	2.890	2.930	155,921	+0.06(+2.09%)
Jul 28, 2017	2.830	2.915	2.830	2.870	228,234	+0.07(+2.50%)
Jul 27, 2017	2.850	2.880	2.780	2.800	455,070	-0.05(-1.75%)
Jul 26, 2017	2.810	2.877	2.750	2.850	321,963	+0.02(+0.71%)
Jul 25, 2017	2.830	2.860	2.770	2.830	237,443	-0.01(-0.35%)
Jul 24, 2017	2.900	3.000	2.790	2.840	238,313	-0.06(-2.07%)
Jul 21, 2017	2.960	2.970	2.885	2.900	103,135	-0.05(-1.69%)
Jul 20, 2017	2.950	2.980	2.895	2.950	205,014	+0.02(+0.51%)
Jul 19, 2017	2.960	2.980	2.930	2.935	203,830	+0.00(+0.17%)
Jul 18, 2017	2.940	2.970	2.914	2.930	208,616	+0.02(+0.69%)
Jul 17, 2017	2.850	2.950	2.850	2.910	156,201	+0.09(+3.19%)
Jul 14, 2017	2.820	2.900	2.800	2.820	282,735	+0.05(+1.81%)
Jul 13, 2017	2.860	2.870	2.750	2.770	170,964	-0.06(-1.95%)
Jul 12, 2017	2.870	2.910	2.820	2.825	209,491	-0.02(-0.88%)
Jul 11, 2017	2.830	2.880	2.770	2.850	191,723	+0.00(+0.00%)
Jul 10, 2017	2.740	2.910	2.730	2.850	537,014	+0.06(+2.15%)
Jul 07, 2017	2.790	2.845	2.710	2.790	390,534	+0.00(+0.00%)
Jul 06, 2017	2.950	2.950	2.770	2.790	452,423	-0.17(-5.74%)
Jul 05, 2017	2.990	3.050	2.920	2.960	428,987	-0.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.