Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.760 6.760 6.322 6.371 625,074 -0.44(-6.43%)
Mar 30, 2017 6.809 6.954 6.736 6.809 439,696 +0.00(+0.00%)
Mar 29, 2017 6.517 6.857 6.444 6.809 500,041 +0.29(+4.48%)
Mar 28, 2017 6.517 6.711 6.468 6.517 605,920 +0.05(+0.75%)
Mar 27, 2017 6.614 6.663 6.322 6.468 651,449 -0.34(-5.00%)
Mar 24, 2017 6.809 6.857 6.614 6.809 521,945 +0.00(+0.00%)
Mar 23, 2017 6.711 6.906 6.711 6.809 476,878 +0.05(+0.72%)
Mar 22, 2017 6.663 6.809 6.517 6.760 958,320 +0.15(+2.21%)
Mar 21, 2017 7.149 7.173 6.614 6.614 739,546 -0.63(-8.72%)
Mar 20, 2017 7.052 7.246 6.979 7.246 643,105 +0.19(+2.76%)
Mar 17, 2017 7.295 7.368 7.052 7.052 538,788 -0.15(-2.03%)
Mar 16, 2017 7.198 7.441 7.173 7.198 665,356 +0.10(+1.37%)
Mar 15, 2017 6.614 7.100 6.565 7.100 640,705 +0.58(+8.96%)
Mar 14, 2017 6.663 6.663 6.419 6.517 533,779 -0.29(-4.29%)
Mar 13, 2017 6.663 7.100 6.663 6.809 833,836 +0.15(+2.19%)
Mar 10, 2017 6.663 6.760 6.468 6.663 766,900 +0.15(+2.24%)
Mar 09, 2017 6.809 6.906 6.468 6.517 1,188,112 -0.29(-4.29%)
Mar 08, 2017 6.906 7.182 6.809 6.809 607,146 -0.09(-1.27%)
Mar 07, 2017 7.479 7.576 6.847 6.896 1,014,177 -0.58(-7.79%)
Mar 06, 2017 7.819 7.819 7.333 7.479 781,950 -0.49(-6.10%)
Mar 03, 2017 7.819 8.013 7.576 7.964 907,433 +0.19(+2.50%)
Mar 02, 2017 8.159 8.159 7.722 7.770 1,007,384 -0.49(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.