Indicators

GX MLP ETF (NY: MLPA )

48.42 +0.03 (+0.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.80	37.92	37.60	37.92	56,134	+0.13(+0.34%)
Jan 30, 2017	38.53	38.53	37.60	37.80	379,871	-0.64(-1.66%)
Jan 27, 2017	38.63	38.63	38.12	38.44	158,907	-0.19(-0.50%)
Jan 26, 2017	38.37	38.66	38.31	38.63	528,044	+0.42(+1.09%)
Jan 25, 2017	37.96	38.21	37.76	38.21	134,919	+0.42(+1.10%)
Jan 24, 2017	37.44	37.80	37.34	37.80	101,003	+0.64(+1.72%)
Jan 23, 2017	37.25	37.33	36.97	37.16	66,423	-0.02(-0.04%)
Jan 20, 2017	37.32	37.44	37.12	37.17	53,220	+0.05(+0.13%)
Jan 19, 2017	37.35	37.35	37.09	37.12	70,689	-0.13(-0.34%)
Jan 18, 2017	37.38	37.46	37.19	37.25	88,459	-0.22(-0.60%)
Jan 17, 2017	37.48	37.64	37.38	37.48	152,899	+0.19(+0.51%)
Jan 13, 2017		37.28	37.28	37.28	0	+0.10(+0.26%)
Jan 12, 2017	37.28	37.29	37.06	37.19	92,105	-0.10(-0.26%)
Jan 11, 2017	37.06	37.32	37.00	37.28	186,171	+0.32(+0.87%)
Jan 10, 2017	37.35	37.57	36.93	36.96	287,210	-0.29(-0.78%)
Jan 09, 2017	37.41	37.60	37.26	37.26	61,830	-0.35(-0.92%)
Jan 06, 2017	37.60	37.70	37.41	37.60	89,607	+0.16(+0.43%)
Jan 05, 2017	37.54	37.57	37.35	37.44	96,430	+0.06(+0.17%)
Jan 04, 2017	37.19	37.48	37.16	37.38	90,098	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.