Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.30	39.57	39.30	39.52	457,372	+0.30(+0.76%)
Jul 28, 2017	39.12	39.26	38.83	39.22	386,108	+0.15(+0.38%)
Jul 27, 2017	39.22	39.30	38.97	39.07	697,501	-0.12(-0.31%)
Jul 26, 2017	39.89	39.92	39.19	39.19	619,132	-0.65(-1.63%)
Jul 25, 2017	39.93	40.03	39.65	39.84	514,044	+0.18(+0.44%)
Jul 24, 2017	39.61	39.84	39.57	39.67	649,638	+0.08(+0.20%)
Jul 21, 2017	39.09	39.59	39.09	39.59	528,140	+0.30(+0.76%)
Jul 20, 2017	39.18	39.56	39.02	39.29	1,379,197	+0.14(+0.36%)
Jul 19, 2017	39.22	39.54	39.07	39.15	1,241,211	-0.07(-0.18%)
Jul 18, 2017	39.20	39.39	39.05	39.22	712,055	-0.04(-0.09%)
Jul 17, 2017	39.07	39.48	38.80	39.26	820,699	+0.26(+0.68%)
Jul 14, 2017	38.54	39.11	38.27	38.99	601,970	+0.33(+0.86%)
Jul 13, 2017	38.81	39.07	38.62	38.66	777,530	-0.04(-0.11%)
Jul 12, 2017	37.96	38.72	37.90	38.70	925,181	+0.88(+2.32%)
Jul 11, 2017	38.18	38.21	37.65	37.82	942,651	-0.26(-0.69%)
Jul 10, 2017	37.65	38.23	37.47	38.09	842,927	+0.50(+1.33%)
Jul 07, 2017	37.69	37.76	37.53	37.59	621,181	-0.10(-0.26%)
Jul 06, 2017	37.47	37.91	37.40	37.68	847,946	+0.20(+0.54%)
Jul 05, 2017	37.47	37.75	37.10	37.48	1,407,279	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.