Indicators

American Assets Trust (NY: AAT )

22.03 +0.30 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.37	31.46	30.87	31.17	229,617	-0.24(-0.77%)
Sep 28, 2017	31.16	31.46	30.91	31.41	235,832	+0.27(+0.86%)
Sep 27, 2017	31.59	31.59	30.76	31.15	310,401	-0.45(-1.44%)
Sep 26, 2017	31.49	31.72	31.35	31.60	202,629	+0.22(+0.70%)
Sep 25, 2017	31.22	31.67	31.20	31.38	290,404	+0.18(+0.58%)
Sep 22, 2017	31.34	31.49	31.20	31.20	167,546	-0.10(-0.33%)
Sep 21, 2017	31.34	31.62	31.30	31.30	197,992	-0.06(-0.20%)
Sep 20, 2017	31.40	31.52	31.13	31.37	226,060	-0.05(-0.17%)
Sep 19, 2017	31.74	31.74	31.36	31.42	247,968	-0.25(-0.79%)
Sep 18, 2017	31.81	31.90	31.51	31.67	354,211	-0.13(-0.42%)
Sep 15, 2017	31.97	31.97	31.59	31.81	476,310	-0.07(-0.22%)
Sep 14, 2017	31.60	31.96	31.54	31.88	234,550	+0.13(+0.39%)
Sep 13, 2017	31.45	31.79	31.41	31.75	237,289	+0.37(+1.17%)
Sep 12, 2017	31.73	31.96	31.27	31.38	217,436	-0.44(-1.37%)
Sep 11, 2017	31.79	32.07	31.75	31.82	206,252	+0.11(+0.34%)
Sep 08, 2017	31.66	32.01	31.58	31.71	214,418	-0.02(-0.07%)
Sep 07, 2017	31.67	31.94	31.52	31.73	367,773	+0.11(+0.34%)
Sep 06, 2017	31.66	32.22	31.55	31.62	298,380	+0.01(+0.02%)
Sep 05, 2017	31.75	32.08	31.52	31.62	311,057	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.