Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.47	31.53	31.33	31.38	6,149,376	-0.09(-0.30%)
Sep 28, 2017	31.15	31.56	30.98	31.47	6,302,961	+0.16(+0.51%)
Sep 27, 2017			31.20	31.32	8,042,715	-0.31(-0.98%)
Sep 26, 2017	31.46	31.74	31.46	31.63	6,493,944	+0.19(+0.60%)
Sep 25, 2017	31.31	31.54	31.23	31.44	7,034,295	+0.10(+0.31%)
Sep 22, 2017	31.49	31.53	31.31	31.34	5,726,350	-0.09(-0.29%)
Sep 21, 2017	31.42	31.66	31.36	31.43	6,593,510	+0.01(+0.03%)
Sep 20, 2017	31.78	31.82	31.24	31.42	6,409,368	-0.25(-0.80%)
Sep 19, 2017	31.79	31.89	31.63	31.67	8,203,945	-0.08(-0.26%)
Sep 18, 2017	32.12	32.12	31.56	31.76	7,661,240	-0.38(-1.19%)
Sep 15, 2017	32.14	32.20	31.95	32.14	10,584,136	+0.12(+0.36%)
Sep 14, 2017	31.69	32.08	31.62	32.02	5,356,359	+0.29(+0.92%)
Sep 13, 2017	31.92	31.95	31.70	31.73	6,799,969	-0.20(-0.64%)
Sep 12, 2017	32.35	32.41	31.68	31.93	9,009,838	-0.49(-1.50%)
Sep 11, 2017	31.75	32.46	31.69	32.42	10,645,216	+0.67(+2.12%)
Sep 08, 2017	31.95	32.01	31.49	31.75	13,772,868	-0.26(-0.82%)
Sep 07, 2017	31.79	32.31	31.79	32.01	9,039,236	+0.27(+0.84%)
Sep 06, 2017	32.25	32.27	31.74	31.74	10,669,197	-0.43(-1.34%)
Sep 05, 2017	32.16	32.22	31.97	32.17	5,021,140	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.