Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.25	124.40	123.06	123.23	960,982	-0.54(-0.44%)
Jul 28, 2017	123.48	124.00	122.83	123.78	723,830	+0.30(+0.24%)
Jul 27, 2017	125.07	125.07	122.30	123.48	853,747	-1.30(-1.04%)
Jul 26, 2017	124.32	125.30	124.27	124.78	706,423	+0.50(+0.40%)
Jul 25, 2017	126.12	126.29	123.89	124.28	1,085,734	-0.77(-0.61%)
Jul 24, 2017	124.66	126.58	124.54	125.05	1,742,170	+0.94(+0.75%)
Jul 21, 2017	122.18	125.10	121.85	124.11	2,733,771	+5.06(+4.25%)
Jul 20, 2017	118.53	119.51	118.03	119.06	1,333,452	+0.53(+0.45%)
Jul 19, 2017	118.02	118.55	117.09	118.53	903,172	+0.70(+0.60%)
Jul 18, 2017	116.93	117.95	116.67	117.82	708,278	+0.45(+0.38%)
Jul 17, 2017	116.84	117.57	116.46	117.37	526,465	+0.25(+0.22%)
Jul 14, 2017	116.58	117.58	116.03	117.12	430,507	+0.39(+0.34%)
Jul 13, 2017	116.57	116.89	115.24	116.73	876,394	+0.37(+0.32%)
Jul 12, 2017	115.32	116.76	115.27	116.35	514,104	+1.56(+1.36%)
Jul 11, 2017	115.32	115.58	114.27	114.79	627,090	-0.39(-0.34%)
Jul 10, 2017	115.24	115.57	114.71	115.18	550,861	-0.36(-0.32%)
Jul 07, 2017	114.69	115.79	114.47	115.55	639,301	+1.17(+1.02%)
Jul 06, 2017	115.61	115.76	114.27	114.38	763,449	-1.70(-1.46%)
Jul 05, 2017	114.45	116.47	113.78	116.07	876,232	+1.84(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.