Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

56.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.01	29.01	29.01	0	-0.03(-0.10%)
Dec 28, 2017	29.02	29.04	29.00	29.04	2,137	+0.00(+0.00%)
Dec 27, 2017	29.09	29.09	29.01	29.04	4,479	-0.16(-0.55%)
Dec 26, 2017	29.23	29.23	29.16	29.20	7,688	+0.08(+0.27%)
Dec 22, 2017	29.12	29.12	29.12	29.12	2,326	-0.05(-0.17%)
Dec 21, 2017	29.21	29.22	29.17	29.17	4,904	+0.00(+0.00%)
Dec 20, 2017	29.13	29.20	29.13	29.17	9,724	+0.13(+0.45%)
Dec 19, 2017	29.10	29.10	29.04	29.04	2,376	-0.04(-0.14%)
Dec 18, 2017	28.88	29.08	28.88	29.08	9,005	+0.44(+1.54%)
Dec 15, 2017	28.59	28.71	28.59	28.64	1,629	+0.26(+0.92%)
Dec 14, 2017	28.49	28.49	28.38	28.38	584	-0.15(-0.53%)
Dec 13, 2017	28.46	28.55	28.46	28.53	2,979	+0.00(+0.00%)
Dec 12, 2017	28.56	28.56	28.53	28.53	2,154	+0.08(+0.28%)
Dec 11, 2017	28.42	28.45	28.41	28.45	10,004	+0.05(+0.18%)
Dec 08, 2017	28.32	28.40	28.32	28.40	3,434	+0.30(+1.07%)
Dec 07, 2017	27.99	28.17	27.99	28.10	3,000	+0.07(+0.25%)
Dec 06, 2017	28.02	28.06	28.01	28.03	2,508	+0.01(+0.04%)
Dec 05, 2017	28.10	28.11	28.02	28.02	4,737	-0.19(-0.67%)
Dec 04, 2017	28.34	28.42	28.21	28.21	9,856	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.