Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.76	52.05	51.63	51.78	516,658	+0.08(+0.15%)
Sep 28, 2017	51.30	51.83	51.19	51.70	527,778	+0.45(+0.88%)
Sep 27, 2017	51.50	51.82	51.25	51.25	560,102	-0.10(-0.19%)
Sep 26, 2017	51.29	51.53	51.10	51.35	491,293	+0.06(+0.12%)
Sep 25, 2017	51.35	51.60	51.25	51.29	419,360	-0.17(-0.33%)
Sep 22, 2017	51.52	51.74	51.31	51.46	512,920	+0.04(+0.08%)
Sep 21, 2017	51.12	51.59	51.04	51.42	498,323	+0.29(+0.58%)
Sep 20, 2017	51.29	51.48	50.83	51.12	643,021	-0.16(-0.32%)
Sep 19, 2017	51.22	51.47	51.16	51.29	491,879	+0.21(+0.40%)
Sep 18, 2017	51.52	51.55	50.96	51.08	499,456	-0.36(-0.69%)
Sep 15, 2017	51.59	51.83	51.31	51.44	594,598	-0.11(-0.21%)
Sep 14, 2017	51.55	51.57	51.36	51.55	484,951	-0.05(-0.11%)
Sep 13, 2017	51.37	51.67	51.32	51.60	564,345	+0.25(+0.49%)
Sep 12, 2017	51.35	51.54	51.04	51.35	754,446	+0.06(+0.12%)
Sep 11, 2017	50.83	51.38	50.80	51.29	733,247	+0.68(+1.35%)
Sep 08, 2017	50.20	50.62	50.06	50.60	931,461	+0.44(+0.89%)
Sep 07, 2017	49.94	50.33	49.94	50.16	696,855	+0.38(+0.76%)
Sep 06, 2017	49.33	49.97	49.05	49.78	1,665,662	+0.59(+1.20%)
Sep 05, 2017	49.32	49.49	49.08	49.19	881,460	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.