Indicators

Assured Guaranty Ltd (NY: AGO )

79.21 -0.81 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.70	33.85	32.85	33.39	1,739,505	-0.42(-1.26%)
Sep 28, 2017	33.26	33.81	32.97	33.81	2,069,419	+0.56(+1.68%)
Sep 27, 2017	35.25	35.25	33.19	33.25	2,400,253	-1.59(-4.57%)
Sep 26, 2017	35.65	35.80	34.79	34.84	1,769,019	-1.57(-4.32%)
Sep 25, 2017	36.68	36.84	36.33	36.42	674,872	-0.33(-0.89%)
Sep 22, 2017	36.53	36.83	36.40	36.75	628,161	+0.19(+0.53%)
Sep 21, 2017	37.23	37.50	36.55	36.55	605,706	-0.82(-2.20%)
Sep 20, 2017	36.57	37.60	36.48	37.37	767,498	+0.75(+2.05%)
Sep 19, 2017	36.70	36.93	36.56	36.62	825,811	-0.01(-0.02%)
Sep 18, 2017	37.80	37.88	36.54	36.63	1,169,160	-1.16(-3.07%)
Sep 15, 2017	37.31	37.91	37.31	37.79	1,234,996	+0.54(+1.45%)
Sep 14, 2017	37.27	37.37	37.12	37.25	619,003	-0.03(-0.07%)
Sep 13, 2017	37.52	37.52	37.05	37.28	622,800	-0.36(-0.96%)
Sep 12, 2017	37.14	37.69	37.13	37.64	714,310	+0.57(+1.55%)
Sep 11, 2017	36.62	37.22	36.55	37.06	1,130,716	+1.05(+2.92%)
Sep 08, 2017	35.18	36.07	35.07	36.01	888,928	+0.78(+2.21%)
Sep 07, 2017	35.60	35.62	34.81	35.23	953,798	-0.46(-1.29%)
Sep 06, 2017	35.66	36.01	35.43	35.69	743,287	+0.15(+0.42%)
Sep 05, 2017	37.36	37.46	35.44	35.54	1,020,222	-2.04(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.