Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	162.32	164.68	159.46	163.05	131,317	+0.06(+0.04%)
Sep 28, 2017	164.53	165.61	162.96	162.99	82,932	-2.26(-1.37%)
Sep 27, 2017	169.40	171.28	165.04	165.25	40,998	-3.88(-2.29%)
Sep 26, 2017	168.71	169.80	166.76	169.13	101,810	+0.05(+0.03%)
Sep 25, 2017	170.50	171.32	169.04	169.08	52,613	-1.50(-0.88%)
Sep 22, 2017	170.47	171.33	169.32	170.59	41,038	-0.24(-0.14%)
Sep 21, 2017	169.74	172.91	168.80	170.82	62,373	+0.89(+0.52%)
Sep 20, 2017	171.69	172.12	168.88	169.94	69,964	-1.25(-0.73%)
Sep 19, 2017	173.51	173.51	170.81	171.18	44,839	-2.33(-1.34%)
Sep 18, 2017	174.28	174.84	172.89	173.51	45,433	-0.29(-0.17%)
Sep 15, 2017	170.88	175.08	170.57	173.81	87,607	+2.81(+1.64%)
Sep 14, 2017	170.69	171.88	169.22	171.00	46,510	-0.10(-0.06%)
Sep 13, 2017	171.85	172.63	170.64	171.10	57,487	-1.20(-0.70%)
Sep 12, 2017	171.72	172.46	170.67	172.30	47,571	+0.58(+0.34%)
Sep 11, 2017	172.50	173.09	171.04	171.72	59,727	+0.09(+0.05%)
Sep 08, 2017	171.96	174.06	171.34	171.64	80,817	-2.09(-1.20%)
Sep 07, 2017	172.51	175.31	172.28	173.73	70,275	+0.89(+0.51%)
Sep 06, 2017	171.17	173.54	170.37	172.84	69,347	+2.01(+1.18%)
Sep 05, 2017	174.28	174.51	170.46	170.83	72,821	-4.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.