Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	337.34	337.34	331.54	333.05	35,481	-0.74(-0.22%)
Aug 30, 2017	332.55	335.97	332.55	333.79	22,823	+0.47(+0.14%)
Aug 29, 2017	333.78	336.27	330.01	333.32	19,078	-2.44(-0.73%)
Aug 28, 2017	339.40	339.41	332.62	335.77	28,790	-3.06(-0.90%)
Aug 25, 2017	338.91	342.92	336.26	338.83	20,781	+2.54(+0.76%)
Aug 24, 2017	335.16	340.01	332.36	336.29	28,568	+0.09(+0.03%)
Aug 23, 2017	339.01	343.50	336.16	336.20	184,024	-5.40(-1.58%)
Aug 22, 2017	334.41	342.38	332.65	341.60	47,406	+11.30(+3.42%)
Aug 21, 2017	329.27	333.24	327.69	330.30	25,342	-0.79(-0.24%)
Aug 18, 2017	330.19	333.36	328.92	331.09	18,862	-1.86(-0.56%)
Aug 17, 2017	344.00	344.00	332.46	332.95	16,214	-8.25(-2.42%)
Aug 16, 2017	340.93	345.95	337.94	341.20	22,076	+1.41(+0.41%)
Aug 15, 2017	346.25	347.22	339.52	339.79	15,259	-5.50(-1.59%)
Aug 14, 2017	339.66	345.99	338.42	345.29	41,136	+7.79(+2.31%)
Aug 11, 2017	345.25	345.35	337.54	337.50	20,337	-5.91(-1.72%)
Aug 10, 2017	350.27	352.57	341.35	343.41	32,853	-9.30(-2.64%)
Aug 09, 2017	356.46	356.98	351.13	352.71	21,477	-4.78(-1.34%)
Aug 08, 2017	357.73	365.17	357.10	357.49	23,067	+1.65(+0.46%)
Aug 07, 2017	357.26	357.98	355.63	355.84	18,839	-1.55(-0.43%)
Aug 04, 2017	360.37	361.06	357.38	357.38	11,612	-0.34(-0.10%)
Aug 03, 2017	359.83	359.86	356.30	357.73	7,729	-2.90(-0.81%)
Aug 02, 2017	361.70	364.62	358.16	360.63	22,444	+0.65(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader