Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.120 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.471 3.514 3.301 3.301 70,262 -0.17(-4.90%)
Jun 29, 2017 3.531 3.539 3.293 3.471 40,839 +0.05(+1.49%)
Jun 28, 2017 3.480 3.522 3.420 3.420 20,466 -0.04(-1.23%)
Jun 27, 2017 3.514 3.684 3.395 3.463 76,774 +0.03(+0.74%)
Jun 26, 2017 3.446 3.446 3.305 3.437 44,287 -0.02(-0.49%)
Jun 23, 2017 3.556 3.556 3.446 3.454 19,864 -0.05(-1.46%)
Jun 22, 2017 3.531 3.747 3.446 3.505 54,007 -0.01(-0.24%)
Jun 21, 2017 3.692 3.692 3.454 3.514 50,445 -0.17(-4.62%)
Jun 20, 2017 3.667 3.820 3.667 3.684 2,836 +0.02(+0.46%)
Jun 19, 2017 3.829 3.829 3.667 3.667 15,125 -0.15(-4.01%)
Jun 16, 2017 3.812 3.905 3.744 3.820 17,463 -0.06(-1.54%)
Jun 15, 2017 3.752 3.880 3.752 3.880 4,589 +0.06(+1.56%)
Jun 14, 2017 3.761 3.880 3.752 3.820 6,676 +0.06(+1.58%)
Jun 13, 2017 3.854 3.939 3.744 3.761 14,672 -0.19(-4.74%)
Jun 12, 2017 3.675 3.955 3.667 3.948 21,025 +0.25(+6.67%)
Jun 09, 2017 3.531 3.797 3.531 3.701 190,733 +0.17(+4.82%)
Jun 08, 2017 3.658 3.786 3.412 3.531 59,735 -0.03(-0.95%)
Jun 07, 2017 3.446 3.565 3.335 3.565 28,822 +0.14(+3.97%)
Jun 06, 2017 3.199 3.559 3.114 3.429 39,654 +0.13(+3.87%)
Jun 05, 2017 3.204 3.369 3.204 3.301 8,300 +0.00(+0.00%)
Jun 02, 2017 3.276 3.331 3.242 3.301 7,552 +0.09(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.