Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.24	12.25	12.19	12.22	245,864	-0.12(-0.99%)
Apr 27, 2017	12.35	12.37	12.28	12.35	235,017	+0.07(+0.54%)
Apr 26, 2017	12.31	12.34	12.25	12.28	249,174	-0.22(-1.73%)
Apr 25, 2017	12.48	12.52	12.42	12.50	361,703	+0.06(+0.45%)
Apr 24, 2017	12.51	12.57	12.41	12.44	245,462	+0.00(+0.00%)
Apr 21, 2017	12.52	12.52	12.40	12.44	153,567	-0.08(-0.68%)
Apr 20, 2017	12.58	12.58	12.49	12.52	229,555	+0.25(+2.07%)
Apr 19, 2017	12.33	12.36	12.24	12.27	236,957	-0.18(-1.44%)
Apr 18, 2017	12.35	12.49	12.32	12.45	491,757	-0.46(-3.57%)
Apr 17, 2017	12.84	12.94	12.81	12.91	211,095	+0.12(+0.96%)
Apr 13, 2017	12.86	12.90	12.79	12.79	169,102	+0.08(+0.67%)
Apr 12, 2017	12.72	12.74	12.63	12.70	363,853	-0.08(-0.66%)
Apr 11, 2017	12.82	12.85	12.76	12.79	187,356	-0.03(-0.22%)
Apr 10, 2017	12.74	12.84	12.74	12.82	279,863	-0.46(-3.47%)
Apr 07, 2017	13.24	13.33	13.23	13.28	507,059	+0.61(+4.83%)
Apr 06, 2017	12.71	12.71	12.51	12.67	859,417	-0.80(-5.94%)
Apr 05, 2017	13.32	13.64	13.24	13.47	907,555	+0.27(+2.07%)
Apr 04, 2017	13.09	13.22	13.09	13.19	222,067	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.