Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.550	5.010	4.540	4.990	3,479,288	+0.41(+8.95%)
Apr 27, 2017	4.720	4.740	4.530	4.580	2,821,625	-0.16(-3.38%)
Apr 26, 2017	4.590	4.770	4.510	4.740	2,948,200	+0.12(+2.60%)
Apr 25, 2017	4.740	4.790	4.580	4.620	2,567,521	-0.17(-3.55%)
Apr 24, 2017	4.750	4.860	4.660	4.790	2,339,638	-0.07(-1.44%)
Apr 21, 2017	4.850	4.870	4.780	4.860	3,461,358	+0.02(+0.41%)
Apr 20, 2017	4.870	4.935	4.800	4.840	3,055,822	-0.04(-0.82%)
Apr 19, 2017	4.950	4.950	4.810	4.880	4,062,700	-0.09(-1.81%)
Apr 18, 2017	4.900	4.990	4.840	4.970	2,753,947	+0.06(+1.22%)
Apr 17, 2017	4.930	4.980	4.875	4.910	3,449,300	-0.02(-0.41%)
Apr 13, 2017	4.790	5.025	4.775	4.930	4,757,999	+0.22(+4.67%)
Apr 12, 2017	4.750	4.780	4.615	4.710	2,766,752	-0.03(-0.63%)
Apr 11, 2017	4.700	4.830	4.660	4.740	3,211,096	+0.10(+2.16%)
Apr 10, 2017	4.620	4.660	4.560	4.640	1,560,811	+0.00(+0.00%)
Apr 07, 2017	4.710	4.835	4.600	4.640	4,143,974	+0.00(+0.00%)
Apr 06, 2017	4.600	4.710	4.600	4.640	2,391,398	+0.05(+1.09%)
Apr 05, 2017	4.580	4.640	4.460	4.590	4,100,205	-0.02(-0.43%)
Apr 04, 2017	4.630	4.670	4.585	4.610	1,462,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.