Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.21	27.21	26.98	27.06	56,452	-0.11(-0.42%)
Apr 27, 2017	27.15	27.33	27.15	27.17	62,106	+0.06(+0.24%)
Apr 26, 2017	27.15	27.31	27.08	27.11	48,833	-0.07(-0.27%)
Apr 25, 2017	27.18	27.22	27.06	27.18	110,184	-0.02(-0.06%)
Apr 24, 2017	27.10	27.24	26.93	27.20	46,350	+0.12(+0.45%)
Apr 21, 2017	26.99	27.16	26.97	27.07	58,489	+0.14(+0.51%)
Apr 20, 2017	27.06	27.06	26.74	26.94	79,648	-0.09(-0.33%)
Apr 19, 2017	27.23	27.24	26.95	27.03	60,330	-0.19(-0.68%)
Apr 18, 2017	27.21	27.26	27.12	27.21	69,655	+0.02(+0.06%)
Apr 17, 2017	27.09	27.20	27.04	27.20	61,062	+0.15(+0.57%)
Apr 13, 2017	27.18	27.18	26.94	27.04	47,238	-0.09(-0.33%)
Apr 12, 2017	26.95	27.15	26.86	27.13	65,315	+0.15(+0.57%)
Apr 11, 2017	26.98	27.00	26.82	26.98	61,396	+0.02(+0.06%)
Apr 10, 2017	26.99	26.99	26.79	26.96	44,445	+0.04(+0.15%)
Apr 07, 2017	27.13	27.13	26.91	26.92	48,432	-0.15(-0.54%)
Apr 06, 2017	27.07	27.07	26.94	27.07	124,286	-0.02(-0.09%)
Apr 05, 2017	26.93	27.10	26.89	27.09	90,583	+0.15(+0.54%)
Apr 04, 2017	26.79	27.03	26.78	26.95	58,270	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.