Indicators

Artisan Partners Asset Mgmt (NY: APAM )

45.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.06	16.06	14.53	14.91	1,257,912	+0.15(+1.03%)
Apr 27, 2017	14.50	14.78	14.40	14.76	682,072	+0.28(+1.93%)
Apr 26, 2017	14.61	14.68	14.45	14.48	1,163,491	-0.15(-1.04%)
Apr 25, 2017	14.53	14.68	14.45	14.63	1,095,905	+0.13(+0.88%)
Apr 24, 2017	14.55	14.58	14.40	14.50	943,514	+0.23(+1.60%)
Apr 21, 2017	14.43	14.58	14.25	14.27	791,340	-0.18(-1.23%)
Apr 20, 2017	14.38	14.45	14.25	14.45	802,266	+0.20(+1.43%)
Apr 19, 2017	14.40	14.45	14.25	14.25	609,453	-0.03(-0.18%)
Apr 18, 2017	14.25	14.38	14.19	14.27	482,861	-0.05(-0.36%)
Apr 17, 2017	14.05	14.35	14.05	14.33	894,533	+0.31(+2.18%)
Apr 13, 2017	14.07	14.27	13.99	14.02	1,678,481	-0.08(-0.54%)
Apr 12, 2017	13.74	14.15	13.69	14.10	1,250,987	+0.38(+2.78%)
Apr 11, 2017	13.66	13.74	13.59	13.71	721,950	+0.00(+0.00%)
Apr 10, 2017	13.77	13.87	13.66	13.71	887,453	-0.03(-0.19%)
Apr 07, 2017	13.71	13.87	13.64	13.74	987,680	+0.00(+0.00%)
Apr 06, 2017	13.74	13.79	13.61	13.74	899,097	+0.08(+0.56%)
Apr 05, 2017	13.97	14.02	13.64	13.66	1,103,026	-0.18(-1.29%)
Apr 04, 2017	14.07	14.12	13.79	13.84	1,091,902	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.