Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.81	77.22	76.66	76.75	1,945,372	-0.04(-0.05%)
Apr 27, 2017	77.09	77.09	76.16	76.79	2,061,834	-0.09(-0.11%)
Apr 26, 2017	77.44	77.80	76.82	76.87	2,525,855	-0.49(-0.64%)
Apr 25, 2017	78.09	78.41	77.34	77.37	3,718,579	+0.01(+0.02%)
Apr 24, 2017	77.62	78.05	77.22	77.35	2,355,625	+1.59(+2.10%)
Apr 21, 2017	75.75	76.33	75.66	75.76	2,977,290	-0.14(-0.18%)
Apr 20, 2017	75.29	76.19	74.90	75.90	2,738,540	+1.20(+1.60%)
Apr 19, 2017	75.17	75.37	74.48	74.70	2,586,927	+0.43(+0.58%)
Apr 18, 2017	74.18	74.99	73.96	74.27	3,216,894	-0.52(-0.70%)
Apr 17, 2017	73.86	74.92	73.64	74.79	1,993,089	+0.99(+1.34%)
Apr 13, 2017	73.96	74.89	73.59	73.80	2,104,584	-0.66(-0.89%)
Apr 12, 2017	75.80	75.80	74.27	74.46	2,481,866	-1.12(-1.48%)
Apr 11, 2017	75.34	75.86	74.83	75.58	2,975,894	-0.24(-0.31%)
Apr 10, 2017	75.93	76.49	75.47	75.82	1,546,225	-0.09(-0.12%)
Apr 07, 2017	75.51	76.36	75.09	75.91	2,710,656	-0.31(-0.40%)
Apr 06, 2017	75.58	76.48	75.18	76.22	3,351,926	+0.58(+0.77%)
Apr 05, 2017	76.94	77.21	75.51	75.64	2,383,751	-0.51(-0.67%)
Apr 04, 2017	75.90	76.53	75.90	76.15	2,301,506	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.