Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 47.34 47.34 47.34 0 -0.09(-0.19%)
Apr 26, 2017 47.42 47.42 47.42 47.42 101 +0.77(+1.66%)
Apr 21, 2017 46.65 35 +0.04(+0.08%)
Apr 20, 2017 46.61 46.61 46.61 46.61 186 +0.15(+0.32%)
Apr 19, 2017 46.36 46.46 46.36 46.46 449 +0.30(+0.64%)
Apr 18, 2017 46.18 46.33 46.06 46.17 2,329 +0.08(+0.17%)
Apr 13, 2017 46.09 121 -0.25(-0.54%)
Apr 12, 2017 46.34 46.34 46.34 46.34 1,353 -0.15(-0.32%)
Apr 11, 2017 46.43 46.49 46.43 46.49 2,146 -0.29(-0.62%)
Apr 10, 2017 46.82 46.82 46.77 46.78 1,215 -0.04(-0.08%)
Apr 06, 2017 46.82 40 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.