Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.75	40.28	38.96	39.05	7,189,111	-0.91(-2.29%)
Feb 27, 2017	39.38	40.10	39.35	39.96	6,522,731	+0.57(+1.46%)
Feb 24, 2017	39.36	39.39	38.91	39.38	3,961,626	-0.25(-0.64%)
Feb 23, 2017	39.67	39.87	39.30	39.64	3,396,645	+0.43(+1.08%)
Feb 22, 2017	39.44	39.65	39.02	39.21	4,011,178	-0.45(-1.13%)
Feb 21, 2017	39.74	39.84	39.35	39.66	5,034,891	+0.28(+0.72%)
Feb 17, 2017		39.38	39.38	39.38	0	+0.05(+0.12%)
Feb 16, 2017	40.14	40.15	39.25	39.33	3,754,262	-0.54(-1.34%)
Feb 15, 2017	39.98	40.27	39.57	39.86	5,584,389	-0.25(-0.63%)
Feb 14, 2017	39.38	40.12	39.12	40.12	5,537,584	+0.82(+2.08%)
Feb 13, 2017	39.18	39.61	39.02	39.30	4,166,580	+0.11(+0.28%)
Feb 10, 2017	39.37	39.45	38.83	39.19	3,567,140	+0.16(+0.42%)
Feb 09, 2017	38.81	39.14	38.47	39.02	5,414,292	+0.63(+1.65%)
Feb 08, 2017	37.18	38.40	37.04	38.39	5,708,055	+0.93(+2.48%)
Feb 07, 2017	37.62	37.91	37.18	37.46	5,117,451	-0.34(-0.91%)
Feb 06, 2017	37.66	38.10	37.36	37.80	10,205,634	+0.16(+0.44%)
Feb 03, 2017	37.38	37.91	36.87	37.64	4,834,969	+0.20(+0.54%)
Feb 02, 2017	37.86	37.91	37.07	37.44	5,310,925	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.