Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		138.96	138.96	138.96	0	-0.20(-0.14%)
Dec 28, 2017	138.33	139.37	137.75	139.16	509,582	+1.12(+0.81%)
Dec 27, 2017	137.65	138.70	136.62	138.04	570,067	+0.72(+0.52%)
Dec 26, 2017		138.33	136.79	137.32	515,594	-1.05(-0.76%)
Dec 22, 2017	139.33	139.33	137.85	138.38	509,256	-0.46(-0.33%)
Dec 21, 2017	140.12	140.41	138.74	138.84	536,339	-0.93(-0.67%)
Dec 20, 2017	141.39	141.69	139.45	139.77	664,913	-1.58(-1.12%)
Dec 19, 2017	142.13	142.78	141.09	141.35	737,604	-0.30(-0.21%)
Dec 18, 2017	142.52	142.94	141.05	141.66	1,099,298	-0.09(-0.07%)
Dec 15, 2017	141.85	142.36	141.00	141.75	1,656,253	+1.01(+0.72%)
Dec 14, 2017	141.43	141.96	140.71	140.74	609,139	-0.63(-0.45%)
Dec 13, 2017	143.78	143.96	141.34	141.37	876,704	-2.26(-1.57%)
Dec 12, 2017	143.63	144.56	143.08	143.63	466,139	+0.17(+0.12%)
Dec 11, 2017	143.27	144.29	142.78	143.46	923,980	+0.00(+0.00%)
Dec 08, 2017	143.46	143.89	142.45	143.46	551,415	+0.62(+0.44%)
Dec 07, 2017	143.14	143.99	142.72	142.84	851,820	-0.51(-0.36%)
Dec 06, 2017	143.17	143.50	142.04	143.35	643,473	+0.18(+0.13%)
Dec 05, 2017	143.41	144.66	142.62	143.17	769,647	+0.31(+0.22%)
Dec 04, 2017		144.85	142.54	142.86	786,296	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.