Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.60 13.07 12.18 12.23 314,669 -0.16(-1.27%)
Nov 29, 2017 11.63 12.57 11.61 12.38 496,131 +0.86(+7.46%)
Nov 28, 2017 10.62 11.54 10.62 11.52 1,955,325 +0.96(+9.09%)
Nov 27, 2017 10.52 10.92 10.42 10.56 380,906 +0.02(+0.21%)
Nov 24, 2017 10.74 10.88 10.50 10.54 1,259,875 -0.10(-0.95%)
Nov 22, 2017 10.53 10.84 10.43 10.64 434,710 +0.10(+0.96%)
Nov 21, 2017 10.92 10.92 10.47 10.54 787,228 -0.43(-3.89%)
Nov 20, 2017 10.84 10.97 10.58 10.97 456,737 +0.34(+3.16%)
Nov 17, 2017 10.40 10.71 10.30 10.63 2,119,733 +0.76(+7.65%)
Nov 16, 2017 9.659 9.972 9.424 9.876 147,244 +0.54(+5.81%)
Nov 15, 2017 9.173 9.532 8.902 9.334 60,958 +0.04(+0.48%)
Nov 14, 2017 9.300 9.345 9.091 9.289 36,595 +0.05(+0.53%)
Nov 13, 2017 9.532 9.569 9.157 9.241 69,435 -0.33(-3.40%)
Nov 10, 2017 9.334 9.607 9.334 9.566 100,780 +0.33(+3.56%)
Nov 09, 2017 8.706 9.338 8.639 9.237 121,129 +0.43(+4.88%)
Nov 08, 2017 8.777 8.897 8.523 8.807 683,441 +0.05(+0.56%)
Nov 07, 2017 9.443 9.443 8.691 8.758 423,708 -0.67(-7.07%)
Nov 06, 2017 9.551 9.607 9.390 9.424 51,070 +0.02(+0.20%)
Nov 03, 2017 9.345 9.551 9.345 9.405 14,271 -0.10(-1.02%)
Nov 02, 2017 9.304 9.597 9.201 9.502 52,868 +0.33(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.