Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9061 CHF +0.0001 (+0.01%)
Streaming Realtime Price Updated: 5:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9977 0.9972 0.9974 0 +0.00(+0.23%)
Oct 30, 2017 0.9956 0.9950 0.9951 0 -0.00(-0.30%)
Oct 29, 2017 0.9980 0.9982 0.9977 0.9981 0 -0.00(-0.06%)
Oct 27, 2017 1.004 0.9969 0.9987 0 +0.00(+0.05%)
Oct 26, 2017 0.9983 0.9970 0.9981 0 +0.01(+0.92%)
Oct 25, 2017 0.9897 0.9887 0.9890 0 -0.00(-0.16%)
Oct 24, 2017 0.9914 0.9902 0.9906 0 +0.01(+0.62%)
Oct 23, 2017 0.9855 0.9845 0.9845 0 -0.00(-0.10%)
Oct 22, 2017 0.9855 0.9856 0.9852 0.9855 0 +0.00(+0.12%)
Oct 20, 2017 0.9853 0.9756 0.9843 0 +0.01(+0.83%)
Oct 19, 2017 0.9762 0.9756 0.9762 0 -0.00(-0.48%)
Oct 18, 2017 0.9815 0.9807 0.9809 0 +0.00(+0.29%)
Oct 17, 2017 0.9783 0.9779 0.9781 0 +0.00(+0.25%)
Oct 16, 2017 0.9759 0.9754 0.9756 0 +0.00(+0.06%)
Oct 15, 2017 0.9748 0.9754 0.9748 0.9750 0 +0.00(+0.05%)
Oct 13, 2017 0.9772 0.9705 0.9746 0 -0.00(-0.04%)
Oct 12, 2017 0.9754 0.9748 0.9750 0 +0.00(+0.15%)
Oct 11, 2017 0.9737 0.9731 0.9735 0 -0.00(-0.10%)
Oct 10, 2017 0.9753 0.9745 0.9745 0 -0.01(-0.53%)
Oct 09, 2017 0.9802 0.9793 0.9798 0 +0.00(+0.20%)
Oct 08, 2017 0.9783 0.9783 0.9776 0.9778 0 -0.00(-0.16%)
Oct 06, 2017 0.9837 0.9747 0.9794 0 +0.00(+0.11%)
Oct 05, 2017 0.9788 0.9783 0.9782 0 +0.00(+0.33%)
Oct 04, 2017 0.9751 0.9740 0.9750 0 +0.00(+0.17%)
Oct 03, 2017 0.9742 0.9730 0.9734 0 -0.00(-0.10%)
Oct 02, 2017 0.9750 0.9743 0.9744 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.